Attila Historical Data

ATT Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.000115
+0.05%
$ 345,080 $ 6,819
May 5, 2 PM $ 0.000115
+0.01%
$ 344,918 $ 6,855
May 5, 1 PM $ 0.000115
+0.32%
$ 344,907 $ 7,167
May 5, 12 PM $ 0.000115
-0.02%
$ 343,820 $ 7,498
May 5, 11 AM $ 0.000115
-0.11%
$ 343,892 $ 7,490
May 5, 10 AM $ 0.000115
-0.03%
$ 344,274 $ 7,574
May 5, 9 AM $ 0.000115
-0.03%
$ 344,372 $ 7,159
May 5, 8 AM $ 0.000115
+0.06%
$ 344,480 $ 7,171
May 5, 7 AM $ 0.000115
+0.09%
$ 344,285 $ 7,147
May 5, 6 AM $ 0.000115
-0.03%
$ 344,055 $ 6,786
May 5, 5 AM $ 0.000115
-0.01%
$ 344,174 $ 6,347
May 5, 4 AM $ 0.000115
+0.03%
$ 344,223 $ 6,374
May 5, 3 AM $ 0.000115
-0.19%
$ 344,118 $ 5,907
May 5, 2 AM $ 0.000115
+0.02%
$ 344,780 $ 5,700
May 5, 1 AM $ 0.000115
-0.09%
$ 344,716 $ 5,711
May 5, 12 AM $ 0.000115
+0.00%
$ 345,027 $ 5,661
May 4, 11 PM $ 0.000115
+0.00%
$ 345,027 $ 5,493
May 4, 10 PM $ 0.000115
+0.00%
$ 345,027 $ 5,331
May 4, 9 PM $ 0.000115
+0.00%
$ 345,027 $ 5,231
May 4, 8 PM $ 0.000115
+0.05%
$ 345,027 $ 5,270
May 4, 7 PM $ 0.000115
+0.08%
$ 344,867 $ 5,139
May 4, 6 PM $ 0.000115
-0.02%
$ 344,600 $ 5,064
May 4, 5 PM $ 0.000115
+0.09%
$ 344,669 $ 5,023
May 4, 4 PM $ 0.000115
-0.06%
$ 344,368 $ 5,035
May 4, 3 PM $ 0.000115
-0.09%
$ 344,572 $ 4,882
May 4, 2 PM $ 0.000115
-0.01%
$ 344,909 $ 4,540
May 4, 1 PM $ 0.000115
+0.07%
$ 344,950 $ 4,505
May 4, 12 PM $ 0.000115
+0.03%
$ 344,679 $ 4,136
May 4, 11 AM $ 0.000115
-0.18%
$ 344,576 $ 4,065
May 4, 10 AM $ 0.000115
+0.02%
$ 345,185 $ 4,088
May 4, 9 AM $ 0.000115
+0.13%
$ 345,111 $ 4,137
May 4, 8 AM $ 0.000115
-0.12%
$ 344,655 $ 4,039
May 4, 7 AM $ 0.000115
-0.09%
$ 345,080 $ 4,073
May 4, 6 AM $ 0.000115
+0.02%
$ 345,396 $ 4,077
May 4, 5 AM $ 0.000115
-0.04%
$ 345,320 $ 3,967
May 4, 4 AM $ 0.000115
+0.00%
$ 345,483 $ 3,997
May 4, 3 AM $ 0.000115
-0.05%
$ 345,495 $ 4,029
May 4, 2 AM $ 0.000115
-0.16%
$ 345,662 $ 4,023
May 4, 1 AM $ 0.000115
+0.02%
$ 346,200 $ 4,003
May 4, 12 AM $ 0.000115
+0.00%
$ 346,141 $ 3,943
May 3, 11 PM $ 0.000115
+0.00%
$ 346,134 $ 3,956
May 3, 10 PM $ 0.000115
+0.00%
$ 346,134 $ 3,920
May 3, 9 PM $ 0.000115
+0.00%
$ 346,134 $ 3,930
May 3, 8 PM $ 0.000115
+0.00%
$ 346,134 $ 3,962
May 3, 7 PM $ 0.000115
+0.00%
$ 346,134 $ 3,995
May 3, 6 PM $ 0.000115
+0.00%
$ 346,134 $ 4,089
May 3, 5 PM $ 0.000115
+0.00%
$ 346,134 $ 4,132
May 3, 4 PM $ 0.000115
+0.00%
$ 346,134 $ 4,126
May 3, 3 PM $ 0.000115
+0.00%
$ 346,134 $ 4,162
May 3, 2 PM $ 0.000115
+0.00%
$ 346,134 $ 4,108