Attila Historical Data

ATT Page 30
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.000118
+0.04%
$ 355,282 $ 4,968
Mar 11, 5 PM $ 0.000118
-0.03%
$ 355,366 $ 4,883
Mar 11, 4 PM $ 0.000118
+0.01%
$ 355,471 $ 4,929
Mar 11, 3 PM $ 0.000118
-0.04%
$ 355,429 $ 4,948
Mar 11, 2 PM $ 0.000119
+0.08%
$ 355,577 $ 5,048
Mar 11, 1 PM $ 0.000118
+0.11%
$ 355,302 $ 5,104
Mar 11, 12 PM $ 0.000118
-0.03%
$ 354,904 $ 5,028
Mar 11, 11 AM $ 0.000118
-0.04%
$ 355,009 $ 5,001
Mar 11, 10 AM $ 0.000118
-0.02%
$ 355,156 $ 4,957
Mar 11, 9 AM $ 0.000118
-0.05%
$ 355,240 $ 4,934
Mar 11, 8 AM $ 0.000118
+0.02%
$ 355,408 $ 4,919
Mar 11, 7 AM $ 0.000118
-0.11%
$ 355,345 $ 4,885
Mar 11, 6 AM $ 0.000119
+0.01%
$ 355,724 $ 4,941
Mar 11, 5 AM $ 0.000119
-0.01%
$ 355,682 $ 4,955
Mar 11, 4 AM $ 0.000119
-0.02%
$ 355,703 $ 4,972
Mar 11, 3 AM $ 0.000119
+0.01%
$ 355,787 $ 4,831
Mar 11, 2 AM $ 0.000119
-0.06%
$ 355,745 $ 4,856
Mar 11, 1 AM $ 0.000119
+0.02%
$ 355,956 $ 4,778
Mar 11, 12 AM $ 0.000119
+0.00%
$ 355,893 $ 5,090
Mar 10, 11 PM $ 0.000119
+0.00%
$ 355,893 $ 5,311
Mar 10, 10 PM $ 0.000119
+0.00%
$ 355,892 $ 5,578
Mar 10, 9 PM $ 0.000119
-0.03%
$ 355,893 $ 5,931
Mar 10, 8 PM $ 0.000119
-0.07%
$ 355,999 $ 6,131
Mar 10, 7 PM $ 0.000119
-0.04%
$ 356,252 $ 6,578
Mar 10, 6 PM $ 0.000119
-0.03%
$ 356,400 $ 6,736
Mar 10, 5 PM $ 0.000119
+0.04%
$ 356,506 $ 7,123
Mar 10, 4 PM $ 0.000119
-0.06%
$ 356,295 $ 7,468
Mar 10, 3 PM $ 0.000119
+0.17%
$ 356,506 $ 7,678
Mar 10, 2 PM $ 0.000119
+0.07%
$ 355,893 $ 7,903
Mar 10, 1 PM $ 0.000119
+0.06%
$ 355,661 $ 8,109
Mar 10, 12 PM $ 0.000118
-0.04%
$ 355,450 $ 8,435
Mar 10, 11 AM $ 0.000119
+0.04%
$ 355,598 $ 8,835
Mar 10, 10 AM $ 0.000118
-0.10%
$ 355,450 $ 9,214
Mar 10, 9 AM $ 0.000119
-0.02%
$ 355,809 $ 9,565
Mar 10, 8 AM $ 0.000119
+0.01%
$ 355,893 $ 9,851
Mar 10, 7 AM $ 0.000119
+0.06%
$ 355,872 $ 10,149
Mar 10, 6 AM $ 0.000119
+0.11%
$ 355,661 $ 10,419
Mar 10, 5 AM $ 0.000118
-0.01%
$ 355,261 $ 10,723
Mar 10, 4 AM $ 0.000118
+0.05%
$ 355,303 $ 10,921
Mar 10, 3 AM $ 0.000118
-0.04%
$ 355,135 $ 11,283
Mar 10, 2 AM $ 0.000118
+0.05%
$ 355,282 $ 11,715
Mar 10, 1 AM $ 0.000118
-0.03%
$ 355,093 $ 12,018
Mar 10, 12 AM $ 0.000118
+0.00%
$ 355,198 $ 12,073
Mar 9, 11 PM $ 0.000118
-0.10%
$ 355,198 $ 12,115
Mar 9, 10 PM $ 0.000119
-0.08%
$ 355,544 $ 12,237
Mar 9, 9 PM $ 0.000119
+0.13%
$ 355,846 $ 12,185
Mar 9, 8 PM $ 0.000118
+0.22%
$ 355,387 $ 12,236
Mar 9, 7 PM $ 0.000118
+0.11%
$ 354,610 $ 12,273
Mar 9, 6 PM $ 0.000118
+0.04%
$ 354,212 $ 12,327
Mar 9, 5 PM $ 0.000118
-0.10%
$ 354,086 $ 12,326