Attila Historical Data

ATT Page 31
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.000118
-0.05%
$ 353,878 $ 12,159
Mar 5, 5 PM $ 0.000118
+0.00%
$ 354,066 $ 12,239
Mar 5, 4 PM $ 0.000118
-0.03%
$ 354,066 $ 12,195
Mar 5, 3 PM $ 0.000118
-0.01%
$ 354,170 $ 12,153
Mar 5, 2 PM $ 0.000118
+0.04%
$ 354,212 $ 12,119
Mar 5, 1 PM $ 0.000118
-0.18%
$ 354,087 $ 12,116
Mar 5, 12 PM $ 0.000118
-0.01%
$ 354,736 $ 11,993
Mar 5, 11 AM $ 0.000118
-0.07%
$ 354,778 $ 12,073
Mar 5, 10 AM $ 0.000118
+0.02%
$ 355,009 $ 11,951
Mar 5, 9 AM $ 0.000118
+0.07%
$ 354,946 $ 12,015
Mar 5, 8 AM $ 0.000118
-0.11%
$ 354,715 $ 11,956
Mar 5, 7 AM $ 0.000118
+0.05%
$ 355,114 $ 12,018
Mar 5, 6 AM $ 0.000118
+0.00%
$ 354,946 $ 11,911
Mar 5, 5 AM $ 0.000118
-0.05%
$ 354,946 $ 12,006
Mar 5, 4 AM $ 0.000118
-0.05%
$ 355,114 $ 11,951
Mar 5, 3 AM $ 0.000118
-0.05%
$ 355,282 $ 11,925
Mar 5, 2 AM $ 0.000118
+0.08%
$ 355,471 $ 11,808
Mar 5, 1 AM $ 0.000118
-0.12%
$ 355,198 $ 11,961
Mar 5, 12 AM $ 0.000119
+0.00%
$ 355,619 $ 11,850
Mar 4, 11 PM $ 0.000119
-0.01%
$ 355,619 $ 11,845
Mar 4, 10 PM $ 0.000119
+0.00%
$ 355,639 $ 12,054
Mar 4, 9 PM $ 0.000119
-0.07%
$ 355,640 $ 12,037
Mar 4, 8 PM $ 0.000119
+0.04%
$ 355,872 $ 12,058
Mar 4, 7 PM $ 0.000119
+0.03%
$ 355,724 $ 12,029
Mar 4, 6 PM $ 0.000119
-0.01%
$ 355,631 $ 12,033
Mar 4, 5 PM $ 0.000119
+0.05%
$ 355,675 $ 11,971
Mar 4, 4 PM $ 0.000118
+0.00%
$ -- $ 12,052
Mar 4, 1 PM $ 0.000119
+0.00%
$ 355,513 $ 12,480
Mar 4, 12 PM $ 0.000119
-0.09%
$ 355,513 $ 12,480
Mar 4, 11 AM $ 0.000119
+0.01%
$ 355,830 $ 12,415
Mar 4, 9 AM $ 0.000118
-0.02%
$ 355,009 $ 12,539
Mar 4, 8 AM $ 0.000118
-0.02%
$ 355,072 $ 12,471
Mar 4, 7 AM $ 0.000118
+0.10%
$ 355,135 $ 12,566
Mar 4, 6 AM $ 0.000118
+0.12%
$ 354,778 $ 12,642
Mar 4, 5 AM $ 0.000118
-0.09%
$ 354,359 $ 12,572
Mar 4, 4 AM $ 0.000118
-0.05%
$ 354,673 $ 12,446
Mar 4, 3 AM $ 0.000118
+0.04%
$ 354,862 $ 12,580
Mar 4, 2 AM $ 0.000118
+0.17%
$ 354,715 $ 12,685
Mar 4, 1 AM $ 0.000118
-0.22%
$ 354,108 $ 12,680
Mar 4, 12 AM $ 0.000118
+0.00%
$ 354,906 $ 12,738
Mar 3, 11 PM $ 0.000118
-0.01%
$ 354,922 $ 12,638
Mar 3, 10 PM $ 0.000118
-0.04%
$ 354,967 $ 12,453
Mar 3, 9 PM $ 0.000118
-0.02%
$ 355,093 $ 12,468
Mar 3, 8 PM $ 0.000118
+0.02%
$ 355,156 $ 12,445
Mar 3, 7 PM $ 0.000118
+0.09%
$ 355,072 $ 12,279
Mar 3, 6 PM $ 0.000118
+0.20%
$ 354,757 $ 12,336
Mar 3, 5 PM $ 0.000118
+0.00%
$ 354,066 $ 12,130
Mar 3, 4 PM $ 0.000118
+0.10%
$ 354,066 $ 12,253
Mar 3, 3 PM $ 0.000118
-0.08%
$ 353,711 $ 12,126
Mar 3, 2 PM $ 0.000118
-0.25%
$ 354,003 $ 11,986