Attila Historical Data

ATT Page 32
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.000118
-0.25%
$ 354,003 $ 11,986
Mar 3, 1 PM $ 0.000118
+0.02%
$ 354,884 $ 12,030
Mar 3, 12 PM $ 0.000118
+0.06%
$ 354,799 $ 12,180
Mar 3, 11 AM $ 0.000118
-0.06%
$ 354,589 $ 12,156
Mar 3, 10 AM $ 0.000118
-0.10%
$ 354,799 $ 12,033
Mar 3, 9 AM $ 0.000118
+0.03%
$ 355,156 $ 12,087
Mar 3, 8 AM $ 0.000118
-0.16%
$ 355,044 $ 12,021
Mar 3, 7 AM $ 0.000119
+0.03%
$ 355,619 $ 11,960
Mar 3, 6 AM $ 0.000119
+0.04%
$ 355,513 $ 11,933
Mar 3, 5 AM $ 0.000118
-0.06%
$ 355,387 $ 11,915
Mar 3, 4 AM $ 0.000119
-0.05%
$ 355,598 $ 12,023
Mar 3, 3 AM $ 0.000119
-0.04%
$ 355,766 $ 12,030
Mar 3, 2 AM $ 0.000119
+0.04%
$ 355,893 $ 12,062
Mar 3, 1 AM $ 0.000119
+0.03%
$ 355,745 $ 11,946
Mar 3, 12 AM $ 0.000119
-0.01%
$ 355,653 $ 12,252
Mar 2, 11 PM $ 0.000119
-0.10%
$ 355,682 $ 12,276
Mar 2, 10 PM $ 0.000119
+0.00%
$ 356,046 $ 12,303
Mar 2, 9 PM $ 0.000119
+0.11%
$ 356,046 $ 12,329
Mar 2, 8 PM $ 0.000119
-0.07%
$ 355,640 $ 12,351
Mar 2, 7 PM $ 0.000119
+0.02%
$ 355,872 $ 12,493
Mar 2, 6 PM $ 0.000119
+0.05%
$ 355,814 $ 12,465
Mar 2, 5 PM $ 0.000119
+0.04%
$ 355,619 $ 12,598
Mar 2, 4 PM $ 0.000118
-0.04%
$ 355,471 $ 12,496
Mar 2, 3 PM $ 0.000119
+0.03%
$ 355,598 $ 12,625
Mar 2, 2 PM $ 0.000118
+0.04%
$ 355,492 $ 12,573
Mar 2, 1 PM $ 0.000118
-0.03%
$ 355,366 $ 12,503
Mar 2, 12 PM $ 0.000118
-0.11%
$ 355,429 $ 12,389
Mar 2, 11 AM $ 0.000119
+0.00%
$ 355,842 $ 12,439
Mar 2, 10 AM $ 0.000119
+0.01%
$ 355,914 $ 12,540
Mar 2, 9 AM $ 0.000119
+0.11%
$ 355,977 $ 12,557
Mar 2, 8 AM $ 0.000119
-0.02%
$ 355,577 $ 12,602
Mar 2, 7 AM $ 0.000119
-0.20%
$ 355,640 $ 12,596
Mar 2, 6 AM $ 0.000119
+0.08%
$ 356,337 $ 12,748
Mar 2, 5 AM $ 0.000119
+0.01%
$ 356,039 $ 12,685
Mar 2, 4 AM $ 0.000119
-0.12%
$ 355,999 $ 12,832
Mar 2, 3 AM $ 0.000119
-0.04%
$ 356,443 $ 12,893
Mar 2, 2 AM $ 0.000119
-0.01%
$ 356,591 $ 12,903
Mar 2, 1 AM $ 0.000119
-0.10%
$ 356,633 $ 12,893
Mar 2, 12 AM $ 0.000119
-0.03%
$ 356,994 $ 12,559
Mar 1, 11 PM $ 0.000119
+0.00%
$ 357,091 $ 12,697
Mar 1, 10 PM $ 0.000119
+0.00%
$ 357,091 $ 12,767
Mar 1, 9 PM $ 0.000119
+0.00%
$ 357,091 $ 12,704
Mar 1, 8 PM $ 0.000119
+0.00%
$ 357,091 $ 12,593
Mar 1, 7 PM $ 0.000119
+0.00%
$ 357,091 $ 12,577
Mar 1, 6 PM $ 0.000119
+0.00%
$ 357,091 $ 12,613
Mar 1, 5 PM $ 0.000119
+0.00%
$ 357,091 $ 12,625
Mar 1, 4 PM $ 0.000119
+0.00%
$ 357,091 $ 12,695
Mar 1, 3 PM $ 0.000119
+0.00%
$ 357,091 $ 12,558
Mar 1, 2 PM $ 0.000119
+0.00%
$ 357,091 $ 12,471
Mar 1, 1 PM $ 0.000119
+0.00%
$ 357,091 $ 12,535