Attila Historical Data

ATT Page 33
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.000119
+0.00%
$ 357,091 $ 12,535
Mar 1, 12 PM $ 0.000119
+0.00%
$ 357,091 $ 12,446
Mar 1, 11 AM $ 0.000119
+0.00%
$ 357,091 $ 12,536
Mar 1, 10 AM $ 0.000119
+0.00%
$ 357,091 $ 12,470
Mar 1, 9 AM $ 0.000119
+0.00%
$ 357,091 $ 12,435
Mar 1, 8 AM $ 0.000119
+0.00%
$ 357,091 $ 12,452
Mar 1, 7 AM $ 0.000119
+0.00%
$ 357,091 $ 12,434
Mar 1, 6 AM $ 0.000119
+0.00%
$ 357,091 $ 12,365
Mar 1, 5 AM $ 0.000119
+0.00%
$ 357,091 $ 12,331
Mar 1, 4 AM $ 0.000119
+0.00%
$ 357,091 $ 12,295
Mar 1, 3 AM $ 0.000119
+0.00%
$ 357,091 $ 12,241
Mar 1, 2 AM $ 0.000119
+0.00%
$ 357,091 $ 12,181
Mar 1, 1 AM $ 0.000119
+0.00%
$ 357,091 $ 12,193
Mar 1, 12 AM $ 0.000119
+0.00%
$ 357,091 $ 12,139
Feb 28, 11 PM $ 0.000119
+0.00%
$ 357,091 $ 12,099
Feb 28, 10 PM $ 0.000119
+0.00%
$ 357,091 $ 12,051
Feb 28, 9 PM $ 0.000119
+0.00%
$ 357,091 $ 12,097
Feb 28, 8 PM $ 0.000119
+0.00%
$ 357,091 $ 12,199
Feb 28, 7 PM $ 0.000119
+0.00%
$ 357,091 $ 12,175
Feb 28, 6 PM $ 0.000119
+0.00%
$ 357,091 $ 12,222
Feb 28, 5 PM $ 0.000119
+0.00%
$ 357,091 $ 12,100
Feb 28, 4 PM $ 0.000119
+0.00%
$ 357,091 $ 11,994
Feb 28, 3 PM $ 0.000119
+0.00%
$ 357,091 $ 12,077
Feb 28, 2 PM $ 0.000119
+0.00%
$ 357,091 $ 12,122
Feb 28, 1 PM $ 0.000119
+0.00%
$ 357,091 $ 12,078
Feb 28, 12 PM $ 0.000119
+0.00%
$ 357,091 $ 12,218
Feb 28, 11 AM $ 0.000119
+0.00%
$ 357,091 $ 12,189
Feb 28, 10 AM $ 0.000119
+0.00%
$ 357,091 $ 12,323
Feb 28, 9 AM $ 0.000119
+0.00%
$ 357,091 $ 12,313
Feb 28, 8 AM $ 0.000119
+0.00%
$ 357,091 $ 12,301
Feb 28, 7 AM $ 0.000119
+0.00%
$ 357,091 $ 12,708
Feb 28, 6 AM $ 0.000119
+0.00%
$ 357,091 $ 12,685
Feb 28, 5 AM $ 0.000119
+0.00%
$ 357,091 $ 12,632
Feb 28, 4 AM $ 0.000119
+0.00%
$ 357,091 $ 12,622
Feb 28, 3 AM $ 0.000119
+0.00%
$ 357,091 $ 12,567
Feb 28, 2 AM $ 0.000119
+0.00%
$ 357,091 $ 12,687
Feb 28, 1 AM $ 0.000119
+0.00%
$ 357,091 $ 12,706
Feb 28, 12 AM $ 0.000119
+0.00%
$ 357,091 $ 12,796
Feb 27, 11 PM $ 0.000119
+0.00%
$ 357,091 $ 12,800
Feb 27, 10 PM $ 0.000119
-0.03%
$ 357,091 $ 12,827
Feb 27, 9 PM $ 0.000119
-0.01%
$ 357,185 $ 12,774
Feb 27, 8 PM $ 0.000119
+0.01%
$ 357,207 $ 12,675
Feb 27, 7 PM $ 0.000119
-0.05%
$ 357,185 $ 12,705
Feb 27, 6 PM $ 0.000119
+0.04%
$ 357,364 $ 12,645
Feb 27, 5 PM $ 0.000119
+0.00%
$ 357,228 $ 12,704
Feb 27, 4 PM $ 0.000119
-0.01%
$ 357,228 $ 12,829
Feb 27, 3 PM $ 0.000119
+0.05%
$ 357,249 $ 12,823
Feb 27, 2 PM $ 0.000119
+0.08%
$ 357,058 $ 12,866
Feb 27, 1 PM $ 0.000119
-0.14%
$ 356,761 $ 12,852
Feb 27, 12 PM $ 0.000119
-0.02%
$ 357,262 $ 12,852