Attila Historical Data

ATT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 PM $ 0.000119
+0.00%
$ 358,164 $ 12,633
Feb 26, 9 PM $ 0.000119
-0.02%
$ 358,017 $ 12,589
Feb 26, 8 PM $ 0.000119
+0.02%
$ 357,888 $ 12,714
Feb 26, 7 PM $ 0.000119
+0.10%
$ 358,017 $ 12,640
Feb 26, 6 PM $ 0.000119
+0.04%
$ 357,632 $ 12,647
Feb 26, 5 PM $ 0.000119
-0.05%
$ 357,547 $ 12,574
Feb 26, 4 PM $ 0.000119
+0.01%
$ 357,718 $ 12,519
Feb 26, 3 PM $ 0.000119
-0.04%
$ 357,696 $ 12,535
Feb 26, 2 PM $ 0.000119
+0.00%
$ 357,803 $ 12,477
Feb 26, 1 PM $ 0.000119
+0.06%
$ 357,944 $ 12,521
Feb 26, 12 PM $ 0.000119
-0.03%
$ 357,739 $ 12,594
Feb 26, 5 AM $ 0.000179
+50.08%
$ 537,025 $ 12,474
Feb 26, 4 AM $ 0.000119
-0.03%
$ 357,846 $ 12,612
Feb 26, 3 AM $ 0.000119
+0.00%
$ 357,938 $ 12,728
Feb 26, 2 AM $ 0.000119
+0.08%
$ 357,931 $ 12,613
Feb 26, 1 AM $ 0.000119
-0.05%
$ 357,654 $ 12,527
Feb 26, 12 AM $ 0.000119
+0.00%
$ 357,829 $ 12,405
Feb 25, 11 PM $ 0.000119
+0.00%
$ 357,829 $ 12,198
Feb 25, 10 PM $ 0.000119
+0.00%
$ 357,829 $ 12,148
Feb 25, 9 PM $ 0.000119
+0.09%
$ 357,817 $ 12,097
Feb 25, 8 PM $ 0.000119
+0.02%
$ 357,501 $ 12,029
Feb 25, 7 PM $ 0.000119
-0.05%
$ 357,419 $ 12,143
Feb 25, 6 PM $ 0.000119
-0.01%
$ 357,611 $ 12,247
Feb 25, 5 PM $ 0.000119
+0.11%
$ 357,781 $ 12,273
Feb 25, 4 PM $ 0.000119
-0.02%
$ 357,398 $ 12,302
Feb 25, 3 PM $ 0.000119
+0.05%
$ 357,469 $ 12,294
Feb 25, 2 PM $ 0.000119
+0.04%
$ 357,228 $ 12,118
Feb 25, 1 PM $ 0.000119
+0.08%
$ 357,079 $ 12,080
Feb 25, 12 PM $ 0.000119
+0.00%
$ 356,824 $ 11,937
Feb 25, 11 AM $ 0.000119
+0.01%
$ 356,973 $ 11,860
Feb 25, 10 AM $ 0.000119
-0.01%
$ 356,952 $ 11,956
Feb 25, 9 AM $ 0.000119
-0.02%
$ 356,973 $ 11,874
Feb 25, 8 AM $ 0.000119
-0.07%
$ 357,058 $ 11,807
Feb 25, 7 AM $ 0.000119
-0.05%
$ 357,292 $ 11,759
Feb 25, 6 AM $ 0.000119
+0.06%
$ 357,462 $ 11,737
Feb 25, 5 AM $ 0.000119
+0.08%
$ 357,248 $ 11,872
Feb 25, 4 AM $ 0.000119
+0.05%
$ 356,973 $ 11,868
Feb 25, 3 AM $ 0.000119
+0.10%
$ 356,782 $ 11,810
Feb 25, 2 AM $ 0.000119
+0.11%
$ 356,443 $ 11,835
Feb 25, 1 AM $ 0.000119
-0.12%
$ 356,062 $ 11,821
Feb 25, 12 AM $ 0.000119
-0.03%
$ 356,490 $ 11,922
Feb 24, 11 PM $ 0.000119
+0.00%
$ 356,607 $ 12,092
Feb 24, 10 PM $ 0.000119
+0.05%
$ 356,609 $ 12,034
Feb 24, 9 PM $ 0.000119
-0.04%
$ 356,443 $ 12,086
Feb 24, 8 PM $ 0.000119
-0.03%
$ 356,591 $ 12,066
Feb 24, 7 PM $ 0.000119
+0.04%
$ 356,711 $ 11,931
Feb 24, 6 PM $ 0.000119
-0.01%
$ 356,570 $ 11,846
Feb 24, 5 PM $ 0.000119
+0.01%
$ 356,612 $ 12,122
Feb 24, 4 PM $ 0.000119
+0.01%
$ 356,570 $ 12,109
Feb 24, 3 PM $ 0.000119
+0.06%
$ 356,549 $ 12,309