Attila Historical Data

ATT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.000119
+0.00%
$ 356,327 $ 12,413
Feb 24, 1 PM $ 0.000119
-0.01%
$ 356,316 $ 12,363
Feb 24, 12 PM $ 0.000119
-0.01%
$ 356,337 $ 12,393
Feb 24, 11 AM $ 0.000119
-0.06%
$ 356,379 $ 12,474
Feb 24, 10 AM $ 0.000119
+0.02%
$ 356,676 $ 12,464
Feb 24, 9 AM $ 0.000119
+0.04%
$ 356,591 $ 12,528
Feb 24, 8 AM $ 0.000119
-0.02%
$ 356,464 $ 12,529
Feb 24, 7 AM $ 0.000119
+0.00%
$ 356,527 $ 12,610
Feb 24, 6 AM $ 0.000119
+0.00%
$ 356,527 $ 12,576
Feb 24, 5 AM $ 0.000178
+50.00%
$ 534,537 $ 12,541
Feb 24, 4 AM $ 0.000119
+0.01%
$ 356,364 $ 12,508
Feb 24, 3 AM $ 0.000119
-0.08%
$ 356,316 $ 12,564
Feb 24, 2 AM $ 0.000119
+0.12%
$ 356,591 $ 12,670
Feb 24, 1 AM $ 0.000119
-0.11%
$ 355,999 $ 12,709
Feb 24, 12 AM $ 0.000119
+0.00%
$ 356,399 $ 12,685
Feb 23, 11 PM $ 0.000119
+0.00%
$ 356,399 $ 12,631
Feb 23, 10 PM $ 0.000119
+0.00%
$ 356,399 $ 12,527
Feb 23, 9 PM $ 0.000119
-0.07%
$ 356,410 $ 12,460
Feb 23, 8 PM $ 0.000119
+0.00%
$ 356,655 $ 12,484
Feb 23, 7 PM $ 0.000119
+0.01%
$ 356,739 $ 12,552
Feb 23, 6 PM $ 0.000119
-0.01%
$ 356,697 $ 12,543
Feb 23, 5 PM $ 0.000119
-0.04%
$ 356,739 $ 12,369
Feb 23, 4 PM $ 0.000119
+0.01%
$ 356,888 $ 12,281
Feb 23, 3 PM $ 0.000119
+0.09%
$ 356,909 $ 12,110
Feb 23, 2 PM $ 0.000119
+0.01%
$ 356,591 $ 11,995
Feb 23, 1 PM $ 0.000119
+0.02%
$ 356,549 $ 12,051
Feb 23, 12 PM $ 0.000119
-0.09%
$ 356,485 $ 12,199
Feb 23, 11 AM $ 0.000119
+0.00%
$ 356,815 $ 12,209
Feb 23, 10 AM $ 0.000119
-0.02%
$ 356,801 $ 12,045
Feb 23, 9 AM $ 0.000119
-0.04%
$ 356,888 $ 12,156
Feb 23, 8 AM $ 0.000119
-0.04%
$ 357,015 $ 12,190
Feb 23, 7 AM $ 0.000119
+0.00%
$ 357,143 $ 12,121
Feb 23, 6 AM $ 0.000119
+0.04%
$ 357,143 $ 12,192
Feb 23, 5 AM $ 0.000119
+0.01%
$ 356,994 $ 12,016
Feb 23, 4 AM $ 0.000119
+0.10%
$ 356,973 $ 11,982
Feb 23, 3 AM $ 0.000119
+0.07%
$ 356,612 $ 12,155
Feb 23, 2 AM $ 0.000119
+0.17%
$ 356,379 $ 12,079
Feb 23, 1 AM $ 0.000119
-0.01%
$ 355,787 $ 12,162
Feb 23, 12 AM $ 0.000119
+0.00%
$ 355,809 $ 12,223
Feb 22, 11 PM $ 0.000119
+0.00%
$ 355,811 $ 12,236
Feb 22, 10 PM $ 0.000119
+0.00%
$ 355,811 $ 12,282
Feb 22, 9 PM $ 0.000119
+0.00%
$ 355,811 $ 12,347
Feb 22, 8 PM $ 0.000119
+0.00%
$ 355,811 $ 12,335
Feb 22, 7 PM $ 0.000119
+0.00%
$ 355,811 $ 12,489
Feb 22, 6 PM $ 0.000119
+0.00%
$ 355,811 $ 12,516
Feb 22, 5 PM $ 0.000119
+0.00%
$ 355,811 $ 12,627
Feb 22, 4 PM $ 0.000119
+0.00%
$ 355,811 $ 12,726
Feb 22, 3 PM $ 0.000119
+0.00%
$ 355,811 $ 12,607
Feb 22, 2 PM $ 0.000119
+0.00%
$ 355,811 $ 12,693
Feb 22, 1 PM $ 0.000119
+0.00%
$ 355,811 $ 12,609