Attila Historical Data

ATT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 0.000118
+0.00%
$ 354,568 $ 12,824
Feb 18, 11 PM $ 0.000118
+0.00%
$ 354,565 $ 12,701
Feb 18, 10 PM $ 0.000118
+0.02%
$ 354,564 $ 12,672
Feb 18, 9 PM $ 0.000118
-0.08%
$ 354,484 $ 12,705
Feb 18, 8 PM $ 0.000118
+0.00%
$ 354,757 $ 12,735
Feb 18, 7 PM $ 0.000118
+0.00%
$ 354,757 $ 12,635
Feb 18, 6 PM $ 0.000118
+0.00%
$ 354,757 $ 12,638
Feb 18, 12 PM $ 0.000178
+50.02%
$ 533,207 $ 12,496
Feb 18, 11 AM $ 0.000118
-0.02%
$ 355,429 $ 12,517
Feb 18, 10 AM $ 0.000119
+0.04%
$ 355,508 $ 12,567
Feb 18, 9 AM $ 0.000118
+0.03%
$ 355,366 $ 12,662
Feb 18, 8 AM $ 0.000118
+0.00%
$ 355,261 $ 12,627
Feb 18, 7 AM $ 0.000118
+0.04%
$ 355,261 $ 12,758
Feb 18, 6 AM $ 0.000118
-0.01%
$ 355,135 $ 12,743
Feb 18, 5 AM $ 0.000118
-0.07%
$ 355,177 $ 12,924
Feb 18, 4 AM $ 0.000118
+0.01%
$ 355,408 $ 12,824
Feb 18, 3 AM $ 0.000118
-0.05%
$ 355,366 $ 12,688
Feb 18, 2 AM $ 0.000119
-0.07%
$ 355,556 $ 12,525
Feb 18, 1 AM $ 0.000119
-0.08%
$ 355,787 $ 12,458
Feb 18, 12 AM $ 0.000119
+0.00%
$ 356,061 $ 12,248
Feb 17, 11 PM $ 0.000119
+0.00%
$ 356,061 $ 12,227
Feb 17, 10 PM $ 0.000119
+0.01%
$ 356,061 $ 12,226
Feb 17, 9 PM $ 0.000119
-0.07%
$ 356,041 $ 12,264
Feb 17, 8 PM $ 0.000119
-0.05%
$ 356,273 $ 12,282
Feb 17, 7 PM $ 0.000119
-0.01%
$ 356,443 $ 12,341
Feb 17, 6 PM $ 0.000119
+0.07%
$ 356,464 $ 12,402
Feb 17, 5 PM $ 0.000119
-0.01%
$ 356,231 $ 12,491
Feb 17, 4 PM $ 0.000119
+0.00%
$ 356,252 $ 12,613
Feb 17, 3 PM $ 0.000119
-0.06%
$ 356,252 $ 12,542
Feb 17, 2 PM $ 0.000119
-0.02%
$ 356,465 $ 12,517
Feb 17, 1 PM $ 0.000119
+0.00%
$ 356,549 $ 12,537
Feb 17, 12 PM $ 0.000119
-0.05%
$ 356,549 $ 12,541
Feb 17, 11 AM $ 0.000119
+0.03%
$ 356,718 $ 12,736
Feb 17, 10 AM $ 0.000178
+50.02%
$ 534,631 $ 12,653
Feb 17, 9 AM $ 0.000119
+0.06%
$ 356,400 $ 12,535
Feb 17, 8 AM $ 0.000119
+0.01%
$ 356,252 $ 12,495
Feb 17, 7 AM $ 0.000119
-0.03%
$ 356,210 $ 12,479
Feb 17, 6 AM $ 0.000119
+0.05%
$ 356,337 $ 12,405
Feb 17, 5 AM $ 0.000119
-0.03%
$ 356,146 $ 12,320
Feb 17, 4 AM $ 0.000119
-0.01%
$ 356,268 $ 12,428
Feb 17, 3 AM $ 0.000119
+0.01%
$ 356,316 $ 12,486
Feb 17, 2 AM $ 0.000119
-0.01%
$ 356,295 $ 12,555
Feb 17, 1 AM $ 0.000119
+0.00%
$ 356,325 $ 12,577
Feb 17, 12 AM $ 0.000119
+0.00%
$ 356,325 $ 12,850
Feb 16, 11 PM $ 0.000119
+0.00%
$ 356,325 $ 12,813
Feb 16, 10 PM $ 0.000119
+0.00%
$ 356,325 $ 12,796
Feb 16, 4 PM $ 0.000178
+49.98%
$ 534,936 $ 12,710
Feb 16, 3 PM $ 0.000119
-0.02%
$ 356,676 $ 12,762
Feb 16, 2 PM $ 0.000119
+0.01%
$ 356,739 $ 12,869
Feb 16, 1 PM $ 0.000119
+0.00%
$ 356,712 $ 12,770