Attila Historical Data

ATT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.000119
+0.00%
$ 355,811 $ 12,512
Feb 22, 11 AM $ 0.000119
+0.00%
$ 355,811 $ 12,494
Feb 22, 10 AM $ 0.000119
+0.00%
$ 355,811 $ 12,504
Feb 22, 9 AM $ 0.000119
+0.00%
$ 355,811 $ 12,341
Feb 22, 8 AM $ 0.000119
+0.00%
$ 355,811 $ 12,287
Feb 22, 7 AM $ 0.000119
+0.00%
$ 355,811 $ 12,249
Feb 22, 6 AM $ 0.000119
+0.00%
$ 355,811 $ 12,167
Feb 22, 5 AM $ 0.000119
+0.00%
$ 355,811 $ 12,133
Feb 22, 4 AM $ 0.000119
+0.00%
$ 355,811 $ 12,091
Feb 22, 3 AM $ 0.000119
+0.00%
$ 355,811 $ 11,813
Feb 22, 2 AM $ 0.000119
+0.00%
$ 355,811 $ 11,852
Feb 22, 1 AM $ 0.000119
+0.00%
$ 355,811 $ 11,778
Feb 22, 12 AM $ 0.000119
+0.00%
$ 355,811 $ 11,744
Feb 21, 11 PM $ 0.000119
+0.00%
$ 355,811 $ 11,632
Feb 21, 9 PM $ 0.000178
+50.00%
$ 533,716 $ 11,773
Feb 21, 8 PM $ 0.000119
+0.00%
$ 355,811 $ 11,832
Feb 21, 7 PM $ 0.000119
+0.00%
$ 355,811 $ 11,620
Feb 21, 6 PM $ 0.000119
+0.00%
$ 355,811 $ 11,675
Feb 21, 5 PM $ 0.000119
+0.00%
$ 355,811 $ 11,693
Feb 21, 4 PM $ 0.000119
+0.00%
$ 355,811 $ 11,648
Feb 21, 3 PM $ 0.000119
+0.00%
$ 355,811 $ 11,874
Feb 21, 2 PM $ 0.000119
+0.00%
$ 355,811 $ 11,921
Feb 21, 1 PM $ 0.000119
+0.00%
$ 355,811 $ 11,869
Feb 21, 12 PM $ 0.000119
+0.00%
$ 355,811 $ 11,848
Feb 21, 11 AM $ 0.000119
+0.00%
$ 355,811 $ 11,902
Feb 21, 10 AM $ 0.000119
+0.00%
$ 355,811 $ 11,871
Feb 21, 9 AM $ 0.000119
+0.00%
$ 355,811 $ 11,970
Feb 21, 8 AM $ 0.000119
+0.00%
$ 355,811 $ 12,036
Feb 21, 7 AM $ 0.000119
+0.00%
$ 355,811 $ 12,131
Feb 21, 6 AM $ 0.000119
+0.00%
$ 355,811 $ 12,387
Feb 21, 5 AM $ 0.000119
+0.00%
$ 355,811 $ 12,401
Feb 21, 4 AM $ 0.000119
+0.00%
$ 355,811 $ 12,388
Feb 21, 3 AM $ 0.000119
+0.00%
$ 355,811 $ 12,386
Feb 21, 2 AM $ 0.000119
+0.00%
$ 355,811 $ 12,461
Feb 21, 1 AM $ 0.000119
+0.00%
$ 355,811 $ 12,519
Feb 21, 12 AM $ 0.000119
+0.00%
$ 355,811 $ 12,589
Feb 20, 11 PM $ 0.000119
+0.00%
$ 355,811 $ 12,644
Feb 20, 10 PM $ 0.000119
+0.00%
$ 355,811 $ 12,504
Feb 20, 9 PM $ 0.000119
-0.03%
$ 355,809 $ 12,658
Feb 20, 8 PM $ 0.000119
+0.08%
$ 355,914 $ 12,604
Feb 20, 7 PM $ 0.000119
+0.02%
$ 355,619 $ 12,635
Feb 20, 6 PM $ 0.000119
+0.01%
$ 355,556 $ 12,585
Feb 20, 5 PM $ 0.000119
-0.04%
$ 355,534 $ 12,579
Feb 20, 4 PM $ 0.000119
+0.01%
$ 355,661 $ 12,591
Feb 20, 3 PM $ 0.000119
+0.12%
$ 355,640 $ 12,691
Feb 20, 2 PM $ 0.000118
+0.01%
$ 355,198 $ 12,700
Feb 20, 1 PM $ 0.000118
+0.04%
$ 355,177 $ 12,745
Feb 20, 12 PM $ 0.000118
-0.06%
$ 355,051 $ 12,636
Feb 20, 11 AM $ 0.000118
-0.02%
$ 355,263 $ 12,547
Feb 20, 10 AM $ 0.000118
+0.00%
$ 355,324 $ 12,594