Attila Historical Data

ATT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.000119
+0.00%
$ 356,712 $ 12,770
Feb 16, 12 PM $ 0.000119
-0.01%
$ 356,710 $ 12,762
Feb 16, 11 AM $ 0.000119
+0.01%
$ 356,739 $ 12,567
Feb 16, 10 AM $ 0.000119
+0.00%
$ 356,691 $ 12,460
Feb 16, 9 AM $ 0.000119
+0.00%
$ 356,676 $ 12,613
Feb 16, 8 AM $ 0.000119
+0.02%
$ 356,691 $ 12,717
Feb 16, 7 AM $ 0.000119
+0.01%
$ 356,612 $ 12,702
Feb 16, 6 AM $ 0.000119
+0.03%
$ 356,591 $ 12,782
Feb 16, 5 AM $ 0.000119
-0.02%
$ 356,487 $ 12,856
Feb 16, 4 AM $ 0.000119
-0.03%
$ 356,570 $ 12,884
Feb 16, 3 AM $ 0.000119
+0.04%
$ 356,676 $ 12,794
Feb 16, 2 AM $ 0.000119
+0.02%
$ 356,527 $ 12,801
Feb 16, 1 AM $ 0.000119
+0.00%
$ 356,443 $ 12,717
Feb 16, 12 AM $ 0.000119
+0.00%
$ 356,443 $ 12,543
Feb 15, 11 PM $ 0.000119
+0.00%
$ 356,447 $ 12,474
Feb 15, 10 PM $ 0.000119
+0.00%
$ 356,447 $ 12,449
Feb 15, 9 PM $ 0.000119
+0.00%
$ 356,447 $ 12,443
Feb 15, 8 PM $ 0.000119
+0.00%
$ 356,447 $ 12,284
Feb 15, 7 PM $ 0.000119
+0.00%
$ 356,447 $ 12,262
Feb 15, 6 PM $ 0.000119
+0.00%
$ 356,447 $ 12,280
Feb 15, 5 PM $ 0.000119
+0.00%
$ 356,447 $ 12,323
Feb 15, 4 PM $ 0.000119
+0.00%
$ 356,447 $ 12,295
Feb 15, 3 PM $ 0.000119
+0.00%
$ 356,447 $ 12,142
Feb 15, 2 PM $ 0.000119
+0.00%
$ 356,447 $ 12,136
Feb 15, 1 PM $ 0.000119
+0.00%
$ 356,447 $ 12,111
Feb 15, 12 PM $ 0.000119
+0.00%
$ 356,447 $ 12,005
Feb 15, 11 AM $ 0.000119
+0.00%
$ 356,447 $ 12,014
Feb 15, 10 AM $ 0.000119
+0.00%
$ 356,447 $ 12,025
Feb 15, 9 AM $ 0.000119
+0.00%
$ 356,447 $ 11,916
Feb 15, 8 AM $ 0.000119
+0.00%
$ 356,447 $ 11,946
Feb 15, 7 AM $ 0.000119
+0.00%
$ 356,447 $ 12,029
Feb 15, 6 AM $ 0.000119
+0.00%
$ 356,447 $ 12,051
Feb 15, 5 AM $ 0.000119
+0.00%
$ 356,447 $ 12,047
Feb 15, 4 AM $ 0.000119
+0.00%
$ 356,447 $ 11,953
Feb 15, 3 AM $ 0.000119
+0.00%
$ 356,447 $ 12,025
Feb 15, 2 AM $ 0.000119
+0.00%
$ 356,447 $ 12,114
Feb 15, 1 AM $ 0.000119
+0.00%
$ 356,447 $ 12,082
Feb 15, 12 AM $ 0.000119
+0.00%
$ 356,447 $ 12,040
Feb 14, 11 PM $ 0.000119
+0.00%
$ 356,447 $ 12,062
Feb 14, 10 PM $ 0.000119
+0.00%
$ 356,447 $ 12,197
Feb 14, 9 PM $ 0.000119
+0.00%
$ 356,447 $ 12,199
Feb 14, 8 PM $ 0.000119
+0.00%
$ 356,447 $ 11,743
Feb 14, 7 PM $ 0.000119
+0.00%
$ 356,447 $ 11,232
Feb 14, 6 PM $ 0.000119
+0.00%
$ 356,447 $ 10,741
Feb 14, 5 PM $ 0.000119
+0.00%
$ 356,447 $ 10,216
Feb 14, 4 PM $ 0.000119
+0.00%
$ 356,447 $ 9,712
Feb 14, 3 PM $ 0.000119
+0.00%
$ 356,447 $ 9,818
Feb 14, 2 PM $ 0.000119
+0.00%
$ 356,447 $ 9,859
Feb 14, 1 PM $ 0.000119
+0.00%
$ 356,447 $ 9,800
Feb 14, 12 PM $ 0.000119
+0.00%
$ 356,447 $ 9,797