Attila Historical Data

ATT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 0.000118
+0.02%
$ 355,324 $ 12,604
Feb 20, 8 AM $ 0.000118
-0.01%
$ 355,261 $ 12,577
Feb 20, 7 AM $ 0.000118
-0.05%
$ 355,303 $ 12,524
Feb 20, 6 AM $ 0.000118
+0.01%
$ 355,492 $ 12,331
Feb 20, 5 AM $ 0.000118
+0.04%
$ 355,471 $ 12,482
Feb 20, 4 AM $ 0.000118
+0.02%
$ 355,324 $ 12,421
Feb 20, 3 AM $ 0.000118
+0.02%
$ 355,261 $ 12,528
Feb 20, 2 AM $ 0.000118
+0.20%
$ 355,198 $ 12,489
Feb 20, 1 AM $ 0.000118
-0.08%
$ 354,484 $ 12,404
Feb 20, 12 AM $ 0.000118
-0.10%
$ 354,779 $ 12,290
Feb 19, 11 PM $ 0.000118
+0.00%
$ 355,123 $ 12,480
Feb 19, 10 PM $ 0.000118
+0.06%
$ 355,125 $ 12,566
Feb 19, 9 PM $ 0.000118
-0.06%
$ 354,904 $ 12,401
Feb 19, 8 PM $ 0.000118
-0.01%
$ 355,112 $ 12,444
Feb 19, 7 PM $ 0.000118
+0.00%
$ 354,967 $ 12,530
Feb 19, 6 PM $ 0.000118
+0.01%
$ 354,967 $ 12,513
Feb 19, 5 PM $ 0.000118
-0.01%
$ 354,946 $ 12,481
Feb 19, 4 PM $ 0.000118
+0.02%
$ 354,967 $ 12,514
Feb 19, 2 PM $ 0.000177
+50.00%
$ 532,041 $ 12,209
Feb 19, 1 PM $ 0.000118
-0.01%
$ 354,694 $ 12,238
Feb 19, 12 PM $ 0.000118
-0.10%
$ 354,718 $ 12,460
Feb 19, 11 AM $ 0.000118
+0.02%
$ 355,072 $ 12,489
Feb 19, 10 AM $ 0.000118
-0.01%
$ 354,988 $ 12,521
Feb 19, 9 AM $ 0.000118
-0.02%
$ 355,009 $ 12,533
Feb 19, 8 AM $ 0.000118
+0.03%
$ 355,072 $ 12,583
Feb 19, 7 AM $ 0.000118
+0.08%
$ 354,757 $ 12,488
Feb 19, 6 AM $ 0.000118
-0.01%
$ 354,484 $ 12,498
Feb 19, 5 AM $ 0.000118
+0.04%
$ 354,505 $ 12,370
Feb 19, 4 AM $ 0.000118
+0.04%
$ 354,359 $ 12,373
Feb 19, 3 AM $ 0.000118
-0.02%
$ 354,233 $ 12,435
Feb 19, 2 AM $ 0.000118
+0.11%
$ 354,317 $ 12,541
Feb 19, 1 AM $ 0.000118
-0.17%
$ 353,982 $ 12,589
Feb 19, 12 AM $ 0.000118
+0.00%
$ 354,568 $ 12,824
Feb 18, 11 PM $ 0.000118
+0.00%
$ 354,565 $ 12,701
Feb 18, 10 PM $ 0.000118
+0.02%
$ 354,564 $ 12,672
Feb 18, 9 PM $ 0.000118
-0.08%
$ 354,484 $ 12,705
Feb 18, 8 PM $ 0.000118
+0.00%
$ 354,757 $ 12,735
Feb 18, 7 PM $ 0.000118
+0.00%
$ 354,757 $ 12,635
Feb 18, 6 PM $ 0.000118
+0.00%
$ 354,757 $ 12,638
Feb 18, 12 PM $ 0.000178
+50.02%
$ 533,207 $ 12,496
Feb 18, 11 AM $ 0.000118
-0.02%
$ 355,429 $ 12,517
Feb 18, 10 AM $ 0.000119
+0.04%
$ 355,508 $ 12,567
Feb 18, 9 AM $ 0.000118
+0.03%
$ 355,366 $ 12,662
Feb 18, 8 AM $ 0.000118
+0.00%
$ 355,261 $ 12,627
Feb 18, 7 AM $ 0.000118
+0.04%
$ 355,261 $ 12,758
Feb 18, 6 AM $ 0.000118
-0.01%
$ 355,135 $ 12,743
Feb 18, 5 AM $ 0.000118
-0.07%
$ 355,177 $ 12,924
Feb 18, 4 AM $ 0.000118
+0.01%
$ 355,408 $ 12,824
Feb 18, 3 AM $ 0.000118
-0.05%
$ 355,366 $ 12,688
Feb 18, 2 AM $ 0.000119
-0.07%
$ 355,556 $ 12,525