Attila Historical Data

ATT Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 0.000115
+0.02%
$ 345,331 $ 6,295
May 8, 7 AM $ 0.000115
-0.16%
$ 345,262 $ 6,343
May 8, 6 AM $ 0.000115
+0.07%
$ 345,819 $ 6,431
May 8, 5 AM $ 0.000115
+0.15%
$ 345,567 $ 6,524
May 8, 4 AM $ 0.000115
-0.07%
$ 345,066 $ 6,762
May 8, 3 AM $ 0.000115
-0.05%
$ 345,311 $ 6,692
May 8, 2 AM $ 0.000115
-0.21%
$ 345,468 $ 6,816
May 8, 1 AM $ 0.000115
+0.11%
$ 346,256 $ 6,761
May 8, 12 AM $ 0.000115
+0.00%
$ 345,885 $ 6,695
May 7, 11 PM $ 0.000115
+0.00%
$ 345,885 $ 6,653
May 7, 10 PM $ 0.000115
+0.00%
$ 345,885 $ 6,719
May 7, 9 PM $ 0.000115
+0.00%
$ 345,885 $ 6,735
May 7, 8 PM $ 0.000115
+0.02%
$ 345,901 $ 6,718
May 7, 7 PM $ 0.000115
-0.01%
$ 345,791 $ 6,761
May 7, 6 PM $ 0.000115
-0.09%
$ 345,819 $ 6,792
May 7, 5 PM $ 0.000115
-0.12%
$ 346,120 $ 6,796
May 7, 4 PM $ 0.000116
-0.01%
$ 346,542 $ 6,851
May 7, 3 PM $ 0.000116
-0.07%
$ 346,571 $ 6,934
May 7, 2 PM $ 0.000116
-0.09%
$ 346,817 $ 6,764
May 7, 1 PM $ 0.000116
+0.03%
$ 347,122 $ 6,839
May 7, 12 PM $ 0.000116
+0.01%
$ 347,001 $ 6,797
May 7, 11 AM $ 0.000116
-0.03%
$ 346,965 $ 6,836
May 7, 10 AM $ 0.000116
+0.23%
$ 347,054 $ 6,564
May 7, 9 AM $ 0.000115
+0.01%
$ 346,240 $ 6,329
May 7, 8 AM $ 0.000115
+0.01%
$ 346,200 $ 6,445
May 7, 7 AM $ 0.000115
+0.06%
$ 346,163 $ 6,433
May 7, 6 AM $ 0.000115
+0.06%
$ 345,962 $ 6,485
May 7, 5 AM $ 0.000115
+0.03%
$ 345,829 $ 6,329
May 7, 4 AM $ 0.000115
+0.08%
$ 345,716 $ 6,207
May 7, 3 AM $ 0.000115
-0.03%
$ 345,443 $ 6,191
May 7, 2 AM $ 0.000115
-0.32%
$ 345,537 $ 6,132
May 7, 1 AM $ 0.000116
+0.06%
$ 346,661 $ 6,151
May 7, 12 AM $ 0.000115
+0.00%
$ 346,466 $ 6,174
May 6, 11 PM $ 0.000115
+0.00%
$ 346,466 $ 6,267
May 6, 10 PM $ 0.000115
+0.00%
$ 346,466 $ 6,261
May 6, 9 PM $ 0.000115
+0.00%
$ 346,466 $ 6,316
May 6, 8 PM $ 0.000115
+0.00%
$ 346,466 $ 6,537
May 6, 7 PM $ 0.000115
+0.01%
$ 346,464 $ 6,470
May 6, 6 PM $ 0.000115
-0.01%
$ 346,416 $ 6,449
May 6, 5 PM $ 0.000115
+0.10%
$ 346,414 $ 6,432
May 6, 4 PM $ 0.000115
-0.06%
$ 346,081 $ 6,452
May 6, 3 PM $ 0.000115
-0.05%
$ 346,284 $ 6,527
May 6, 2 PM $ 0.000115
+0.10%
$ 346,440 $ 6,369
May 6, 1 PM $ 0.000115
+0.00%
$ 346,093 $ 6,284
May 6, 12 PM $ 0.000115
-0.03%
$ 346,081 $ 6,313
May 6, 11 AM $ 0.000115
-0.02%
$ 346,168 $ 6,366
May 6, 10 AM $ 0.000115
+0.02%
$ 346,244 $ 6,237
May 6, 9 AM $ 0.000115
+0.23%
$ 346,163 $ 6,216
May 6, 8 AM $ 0.000115
+0.14%
$ 345,362 $ 6,141
May 6, 7 AM $ 0.000115
-0.02%
$ 344,536 $ 6,276