Attila Historical Data

ATT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12 $ 0.00207
+2.49%
$ 6.23 million $ 4,703
Jun 5 $ 0.00195
-18.90%
$ 6.06 million $ 18,650
May 29 $ 0.0024
+12.24%
$ 7.2 million $ 74,913
May 22 $ 0.00213
-6.40%
$ 6.42 million $ 8,567
May 15 $ 0.00228
-4.07%
$ 6.83 million $ 4,577
May 8 $ 0.00229
-15.97%
$ 7.12 million $ 13,023
May 1 $ 0.00273
-4.79%
$ 8.18 million $ 14,437
Apr 24 $ 0.00293
-5.43%
$ 8.59 million $ 8,492
Apr 17 $ 0.00308
-7.61%
$ 9.3 million $ 8,228
Apr 10 $ 0.00325
+5.27%
$ 10 million $ 9,359
Apr 3 $ 0.00308
-5.61%
$ 9.25 million $ 11,689
Mar 27 $ 0.00327
-4.76%
$ 9.8 million $ 58,770
Mar 20 $ 0.00336
-4.26%
$ 10.29 million $ 12,428
Mar 13 $ 0.00351
+0.84%
$ 10.73 million $ 40,080
Mar 6 $ 0.00335
-5.10%
$ 10.45 million $ 14,308
Feb 27 $ 0.00353
-8.55%
$ 10.6 million $ 41,733
Feb 20 $ 0.00387
-8.41%
$ 11.6 million $ 754,568
Feb 13 $ 0.00422
+5.07%
$ 12.66 million $ 75,015
Feb 6 $ 0.00402
-14.61%
$ 12.05 million $ 259,230
Jan 30 $ 0.00464
+13.82%
$ 13.91 million $ 372,442
Jan 23 $ 0.00381
-7.51%
$ 12.42 million $ 73,837
Jan 16 $ 0.00412
+36.68%
$ 12.35 million $ 1.27 million
Jan 9 $ 0.00301
+6.82%
$ 9.03 million $ 27,271
Jan 2 $ 0.00282
-10.60%
$ 8.46 million $ 61,433
Dec 26 $ 0.00315
+11.68%
$ 9.46 million $ 195,843
Dec 19 $ 0.0027
+7.92%
$ 8.09 million $ 149,599
Dec 12 $ 0.0025
-9.38%
$ 7.49 million $ 142,094
Dec 5 $ 0.00282
+1.18%
$ 8.27 million $ 6,875
Nov 28 $ 0.00279
-0.59%
$ 8.36 million $ 27,321
Nov 21 $ 0.00287
+4.30%
$ 8.41 million $ 12,394
Nov 14 $ 0.00269
+12.30%
$ 8.25 million $ 113,755
Nov 7 $ 0.00258
-15.91%
$ 7.17 million $ 42,533
Oct 31 $ 0.00307
+5.14%
$ 9.22 million $ 167,692
Download