Attila Historical Data

ATT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.000119
-0.08%
$ 355,787 $ 12,458
Feb 18, 12 AM $ 0.000119
+0.00%
$ 356,061 $ 12,248
Feb 17, 11 PM $ 0.000119
+0.00%
$ 356,061 $ 12,227
Feb 17, 10 PM $ 0.000119
+0.01%
$ 356,061 $ 12,226
Feb 17, 9 PM $ 0.000119
-0.07%
$ 356,041 $ 12,264
Feb 17, 8 PM $ 0.000119
-0.05%
$ 356,273 $ 12,282
Feb 17, 7 PM $ 0.000119
-0.01%
$ 356,443 $ 12,341
Feb 17, 6 PM $ 0.000119
+0.07%
$ 356,464 $ 12,402
Feb 17, 5 PM $ 0.000119
-0.01%
$ 356,231 $ 12,491
Feb 17, 4 PM $ 0.000119
+0.00%
$ 356,252 $ 12,613
Feb 17, 3 PM $ 0.000119
-0.06%
$ 356,252 $ 12,542
Feb 17, 2 PM $ 0.000119
-0.02%
$ 356,465 $ 12,517
Feb 17, 1 PM $ 0.000119
+0.00%
$ 356,549 $ 12,537
Feb 17, 12 PM $ 0.000119
-0.05%
$ 356,549 $ 12,541
Feb 17, 11 AM $ 0.000119
+0.03%
$ 356,718 $ 12,736
Feb 17, 10 AM $ 0.000178
+50.02%
$ 534,631 $ 12,653
Feb 17, 9 AM $ 0.000119
+0.06%
$ 356,400 $ 12,535
Feb 17, 8 AM $ 0.000119
+0.01%
$ 356,252 $ 12,495
Feb 17, 7 AM $ 0.000119
-0.03%
$ 356,210 $ 12,479
Feb 17, 6 AM $ 0.000119
+0.05%
$ 356,337 $ 12,405
Feb 17, 5 AM $ 0.000119
-0.03%
$ 356,146 $ 12,320
Feb 17, 4 AM $ 0.000119
-0.01%
$ 356,268 $ 12,428
Feb 17, 3 AM $ 0.000119
+0.01%
$ 356,316 $ 12,486
Feb 17, 2 AM $ 0.000119
-0.01%
$ 356,295 $ 12,555
Feb 17, 1 AM $ 0.000119
+0.00%
$ 356,325 $ 12,577
Feb 17, 12 AM $ 0.000119
+0.00%
$ 356,325 $ 12,850
Feb 16, 11 PM $ 0.000119
+0.00%
$ 356,325 $ 12,813
Feb 16, 10 PM $ 0.000119
+0.00%
$ 356,325 $ 12,796
Feb 16, 4 PM $ 0.000178
+49.98%
$ 534,936 $ 12,710
Feb 16, 3 PM $ 0.000119
-0.02%
$ 356,676 $ 12,762
Feb 16, 2 PM $ 0.000119
+0.01%
$ 356,739 $ 12,869
Feb 16, 1 PM $ 0.000119
+0.00%
$ 356,712 $ 12,770
Feb 16, 12 PM $ 0.000119
-0.01%
$ 356,710 $ 12,762
Feb 16, 11 AM $ 0.000119
+0.01%
$ 356,739 $ 12,567
Feb 16, 10 AM $ 0.000119
+0.00%
$ 356,691 $ 12,460
Feb 16, 9 AM $ 0.000119
+0.00%
$ 356,676 $ 12,613
Feb 16, 8 AM $ 0.000119
+0.02%
$ 356,691 $ 12,717
Feb 16, 7 AM $ 0.000119
+0.01%
$ 356,612 $ 12,702
Feb 16, 6 AM $ 0.000119
+0.03%
$ 356,591 $ 12,782
Feb 16, 5 AM $ 0.000119
-0.02%
$ 356,487 $ 12,856
Feb 16, 4 AM $ 0.000119
-0.03%
$ 356,570 $ 12,884
Feb 16, 3 AM $ 0.000119
+0.04%
$ 356,676 $ 12,794
Feb 16, 2 AM $ 0.000119
+0.02%
$ 356,527 $ 12,801
Feb 16, 1 AM $ 0.000119
+0.00%
$ 356,443 $ 12,717
Feb 16, 12 AM $ 0.000119
+0.00%
$ 356,443 $ 12,543
Feb 15, 11 PM $ 0.000119
+0.00%
$ 356,447 $ 12,474
Feb 15, 10 PM $ 0.000119
+0.00%
$ 356,447 $ 12,449
Feb 15, 9 PM $ 0.000119
+0.00%
$ 356,447 $ 12,443
Feb 15, 8 PM $ 0.000119
+0.00%
$ 356,447 $ 12,284
Feb 15, 7 PM $ 0.000119
+0.00%
$ 356,447 $ 12,262