Attila Historical Data

ATT Page 42
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.000119
-0.06%
$ 356,549 $ 12,242
Feb 13, 1 PM $ 0.000119
+0.01%
$ 356,761 $ 12,483
Feb 13, 12 PM $ 0.000119
+0.08%
$ 356,742 $ 12,545
Feb 13, 11 AM $ 0.000119
-0.01%
$ 356,443 $ 12,578
Feb 13, 10 AM $ 0.000119
+0.01%
$ 356,464 $ 12,548
Feb 13, 9 AM $ 0.000119
+0.01%
$ 356,443 $ 12,627
Feb 13, 8 AM $ 0.000119
+0.04%
$ 356,400 $ 12,639
Feb 13, 7 AM $ 0.000119
+0.03%
$ 356,273 $ 12,750
Feb 13, 6 AM $ 0.000119
+0.02%
$ 356,168 $ 12,713
Feb 13, 5 AM $ 0.000119
-0.01%
$ 356,083 $ 12,837
Feb 13, 4 AM $ 0.000119
-0.05%
$ 356,125 $ 12,906
Feb 13, 3 AM $ 0.000119
+0.00%
$ 356,316 $ 12,996
Feb 13, 2 AM $ 0.000119
-0.04%
$ 356,316 $ 13,065
Feb 13, 1 AM $ 0.000119
-0.10%
$ 356,443 $ 12,854
Feb 13, 12 AM $ 0.000119
-0.01%
$ 356,790 $ 12,971
Feb 12, 11 PM $ 0.000119
+0.00%
$ 356,812 $ 12,899
Feb 12, 10 PM $ 0.000119
+0.03%
$ 356,814 $ 12,795
Feb 12, 9 PM $ 0.000119
+0.00%
$ 356,697 $ 12,858
Feb 12, 8 PM $ 0.000119
-0.06%
$ 356,697 $ 12,944
Feb 12, 7 PM $ 0.000119
+0.09%
$ 356,919 $ 12,987
Feb 12, 6 PM $ 0.000119
-0.01%
$ 356,612 $ 12,856
Feb 12, 5 PM $ 0.000119
-0.03%
$ 356,664 $ 12,977
Feb 12, 4 PM $ 0.000119
-0.01%
$ 356,782 $ 12,976
Feb 12, 3 PM $ 0.000119
+0.02%
$ 356,824 $ 12,870
Feb 12, 2 PM $ 0.000119
+0.00%
$ 356,676 $ 12,602
Feb 12, 1 PM $ 0.000119
-0.02%
$ 356,676 $ 12,473
Feb 12, 12 PM $ 0.000119
+0.01%
$ 356,761 $ 12,399
Feb 12, 11 AM $ 0.000119
-0.04%
$ 356,739 $ 12,398
Feb 12, 10 AM $ 0.000119
+0.01%
$ 356,867 $ 12,450
Feb 12, 9 AM $ 0.000119
+0.05%
$ 356,824 $ 12,528
Feb 12, 8 AM $ 0.000119
+0.01%
$ 356,655 $ 12,565
Feb 12, 7 AM $ 0.000119
+0.07%
$ 356,633 $ 12,513
Feb 12, 6 AM $ 0.000119
-0.03%
$ 356,379 $ 12,522
Feb 12, 5 AM $ 0.000119
+0.05%
$ 356,485 $ 12,468
Feb 12, 4 AM $ 0.000119
-0.07%
$ 356,316 $ 12,350
Feb 12, 3 AM $ 0.000119
-0.04%
$ 356,583 $ 12,342
Feb 12, 2 AM $ 0.000119
-0.07%
$ 356,718 $ 12,239
Feb 12, 1 AM $ 0.000119
-0.04%
$ 356,973 $ 12,394
Feb 12, 12 AM $ 0.000119
+0.00%
$ 357,113 $ 12,311
Feb 11, 11 PM $ 0.000119
-0.06%
$ 357,122 $ 12,378
Feb 11, 10 PM $ 0.000119
+0.05%
$ 357,350 $ 12,379
Feb 11, 9 PM $ 0.000119
-0.06%
$ 357,185 $ 12,458
Feb 11, 8 PM $ 0.000119
+0.02%
$ 357,417 $ 12,452
Feb 11, 7 PM $ 0.000119
-0.02%
$ 357,334 $ 12,435
Feb 11, 6 PM $ 0.000119
+0.01%
$ 357,398 $ 12,482
Feb 11, 5 PM $ 0.000119
+0.02%
$ 357,377 $ 12,387
Feb 11, 4 PM $ 0.000119
+0.01%
$ 357,304 $ 12,328
Feb 11, 3 PM $ 0.000119
+0.06%
$ 357,270 $ 12,378
Feb 11, 2 PM $ 0.000119
-0.02%
$ 357,058 $ 12,328
Feb 11, 1 PM $ 0.000119
-0.02%
$ 357,122 $ 12,313