Attila Historical Data

ATT Page 42
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.000119
+0.02%
$ 357,037 $ 12,064
Feb 10, 7 AM $ 0.000119
+0.03%
$ 356,952 $ 12,090
Feb 10, 6 AM $ 0.000119
-0.08%
$ 356,845 $ 12,056
Feb 10, 5 AM $ 0.000119
+0.00%
$ 357,143 $ 12,006
Feb 10, 4 AM $ 0.000119
+0.01%
$ 357,143 $ 12,030
Feb 10, 3 AM $ 0.000119
-0.11%
$ 357,122 $ 11,984
Feb 10, 2 AM $ 0.000119
+0.14%
$ 357,505 $ 11,968
Feb 10, 1 AM $ 0.000119
-0.02%
$ 356,994 $ 11,799
Feb 10, 12 AM $ 0.000119
+0.00%
$ 357,079 $ 11,716
Feb 9, 11 PM $ 0.000119
+0.00%
$ 357,079 $ 11,602
Feb 9, 10 PM $ 0.000119
-0.02%
$ 357,079 $ 11,712
Feb 9, 9 PM $ 0.000119
-0.06%
$ 357,143 $ 11,726
Feb 9, 8 PM $ 0.000119
+0.06%
$ 357,362 $ 11,615
Feb 9, 7 PM $ 0.000119
-0.01%
$ 357,164 $ 11,712
Feb 9, 6 PM $ 0.000119
+0.02%
$ 357,202 $ 11,697
Feb 9, 5 PM $ 0.000119
-0.01%
$ 357,143 $ 11,567
Feb 9, 4 PM $ 0.000119
+0.00%
$ 357,185 $ 11,684
Feb 9, 3 PM $ 0.000119
+0.06%
$ 357,202 $ 11,765
Feb 9, 2 PM $ 0.000119
+0.09%
$ 356,973 $ 11,770
Feb 9, 1 PM $ 0.000119
-0.01%
$ 356,655 $ 11,782
Feb 9, 12 PM $ 0.000119
-0.02%
$ 356,676 $ 11,748
Feb 9, 11 AM $ 0.000119
+0.00%
$ 356,761 $ 11,650
Feb 9, 10 AM $ 0.000119
-0.01%
$ 356,761 $ 11,760
Feb 9, 9 AM $ 0.000119
+0.01%
$ 356,782 $ 11,856
Feb 9, 8 AM $ 0.000119
-0.11%
$ 356,739 $ 11,850
Feb 9, 7 AM $ 0.000119
+0.04%
$ 357,142 $ 11,928
Feb 9, 6 AM $ 0.000119
+0.20%
$ 356,994 $ 11,875
Feb 9, 5 AM $ 0.000119
+0.08%
$ 356,273 $ 11,969
Feb 9, 4 AM $ 0.000119
+0.08%
$ 355,977 $ 12,062
Feb 9, 3 AM $ 0.000119
-0.04%
$ 355,703 $ 12,023
Feb 9, 2 AM $ 0.000119
+0.06%
$ 355,842 $ 11,970
Feb 9, 1 AM $ 0.000119
-0.03%
$ 355,640 $ 12,002
Feb 9, 12 AM $ 0.000119
-0.06%
$ 355,745 $ 12,100
Feb 8, 11 PM $ 0.000119
+0.00%
$ 355,967 $ 12,283
Feb 8, 10 PM $ 0.000119
+0.00%
$ 355,967 $ 12,217
Feb 8, 9 PM $ 0.000119
+0.00%
$ 355,967 $ 12,112
Feb 8, 8 PM $ 0.000119
+0.00%
$ 355,967 $ 12,308
Feb 8, 7 PM $ 0.000119
+0.00%
$ 355,967 $ 12,305
Feb 8, 6 PM $ 0.000119
+0.00%
$ 355,967 $ 12,403
Feb 8, 5 PM $ 0.000119
+0.00%
$ 355,967 $ 12,460
Feb 8, 4 PM $ 0.000119
+0.00%
$ 355,967 $ 12,344
Feb 8, 3 PM $ 0.000119
+0.00%
$ 355,967 $ 12,337
Feb 8, 2 PM $ 0.000119
+0.00%
$ 355,967 $ 12,300
Feb 8, 1 PM $ 0.000119
+0.00%
$ 355,967 $ 12,366
Feb 8, 12 PM $ 0.000119
+0.00%
$ 355,967 $ 12,480
Feb 8, 11 AM $ 0.000119
+0.00%
$ 355,967 $ 12,353
Feb 8, 10 AM $ 0.000119
+0.00%
$ 355,967 $ 12,270
Feb 8, 9 AM $ 0.000119
+0.00%
$ 355,967 $ 12,175
Feb 8, 8 AM $ 0.000119
+0.00%
$ 355,967 $ 12,288
Feb 8, 7 AM $ 0.000119
+0.00%
$ 355,967 $ 12,244