Attila Historical Data

ATT Page 44
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.000119
+0.06%
$ 355,561 $ 12,388
Feb 6, 6 AM $ 0.000118
-0.03%
$ 355,345 $ 12,295
Feb 6, 5 AM $ 0.000118
-0.03%
$ 355,443 $ 12,329
Feb 6, 4 AM $ 0.000119
+0.09%
$ 355,559 $ 12,250
Feb 6, 3 AM $ 0.000118
-0.02%
$ 355,250 $ 12,386
Feb 6, 2 AM $ 0.000118
+0.01%
$ 355,324 $ 12,297
Feb 6, 1 AM $ 0.000118
+0.00%
$ 355,297 $ 12,294
Feb 6, 12 AM $ 0.000118
+0.00%
$ 355,297 $ 12,184
Feb 5, 11 PM $ 0.000118
+0.00%
$ 355,304 $ 12,315
Feb 5, 10 PM $ 0.000118
+0.00%
$ 355,307 $ 12,345
Feb 5, 9 PM $ 0.000118
-0.23%
$ 355,303 $ 12,305
Feb 5, 8 PM $ 0.000119
+0.07%
$ 356,125 $ 12,260
Feb 5, 7 PM $ 0.000119
+0.05%
$ 355,888 $ 12,357
Feb 5, 6 PM $ 0.000119
+0.01%
$ 355,696 $ 12,330
Feb 5, 5 PM $ 0.000119
-0.01%
$ 355,661 $ 12,256
Feb 5, 4 PM $ 0.000119
+0.07%
$ 355,708 $ 12,337
Feb 5, 3 PM $ 0.000118
-0.05%
$ 355,465 $ 12,185
Feb 5, 2 PM $ 0.000119
+0.04%
$ 355,699 $ 12,189
Feb 5, 1 PM $ 0.000119
-0.08%
$ 355,549 $ 12,267
Feb 5, 12 PM $ 0.000119
+0.13%
$ 355,817 $ 12,583
Feb 5, 11 AM $ 0.000118
-0.24%
$ 355,366 $ 12,635
Feb 5, 10 AM $ 0.000119
-0.01%
$ 356,210 $ 12,644
Feb 5, 9 AM $ 0.000119
-0.02%
$ 356,252 $ 12,662
Feb 5, 8 AM $ 0.000119
-0.01%
$ 356,340 $ 12,672
Feb 5, 7 AM $ 0.000119
-0.03%
$ 356,366 $ 12,728
Feb 5, 6 AM $ 0.000119
-0.01%
$ 356,464 $ 12,909
Feb 5, 5 AM $ 0.000119
-0.03%
$ 356,509 $ 12,780
Feb 5, 4 AM $ 0.000119
+0.00%
$ 356,629 $ 12,842
Feb 5, 3 AM $ 0.000119
-0.09%
$ 356,645 $ 12,901
Feb 5, 2 AM $ 0.000119
-0.01%
$ 356,973 $ 12,832
Feb 5, 1 AM $ 0.000119
+0.00%
$ 357,005 $ 12,877
Feb 5, 12 AM $ 0.000119
+0.00%
$ 357,005 $ 12,922
Feb 4, 11 PM $ 0.000119
-0.01%
$ 356,994 $ 12,905
Feb 4, 10 PM $ 0.000119
-0.02%
$ 357,014 $ 12,923
Feb 4, 9 PM $ 0.000119
-0.06%
$ 357,085 $ 12,826
Feb 4, 8 PM $ 0.000119
+0.02%
$ 357,317 $ 12,887
Feb 4, 7 PM $ 0.000119
+0.00%
$ 357,251 $ 12,763
Feb 4, 6 PM $ 0.000119
-0.01%
$ 357,236 $ 12,684
Feb 4, 5 PM $ 0.000119
+0.01%
$ 357,257 $ 12,632
Feb 4, 4 PM $ 0.000119
-0.03%
$ 357,226 $ 12,508
Feb 4, 3 PM $ 0.000119
-0.05%
$ 357,334 $ 12,461
Feb 4, 2 PM $ 0.000119
+0.07%
$ 357,530 $ 12,646
Feb 4, 1 PM $ 0.000119
+0.02%
$ 357,286 $ 12,648
Feb 4, 12 PM $ 0.000119
+0.02%
$ 357,207 $ 12,315
Feb 4, 11 AM $ 0.000119
-0.07%
$ 357,149 $ 12,233
Feb 4, 10 AM $ 0.000119
-0.01%
$ 357,398 $ 12,392
Feb 4, 9 AM $ 0.000119
-0.17%
$ 357,037 $ 12,510
Feb 4, 8 AM $ 0.000119
+0.00%
$ 357,654 $ 12,567
Feb 4, 7 AM $ 0.000119
-0.04%
$ 357,639 $ 12,424
Feb 4, 6 AM $ 0.000119
+0.03%
$ 357,765 $ 12,272