Attila Historical Data

ATT Page 45
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.000119
-0.01%
$ 357,654 $ 12,432
Feb 4, 4 AM $ 0.000119
-0.01%
$ 357,696 $ 12,481
Feb 4, 3 AM $ 0.000119
-0.05%
$ 357,749 $ 12,359
Feb 4, 2 AM $ 0.000119
+0.01%
$ 357,910 $ 12,374
Feb 4, 1 AM $ 0.000119
+0.00%
$ 357,867 $ 12,299
Feb 4, 12 AM $ 0.000119
+0.00%
$ 357,867 $ 12,207
Feb 3, 11 PM $ 0.000119
+0.00%
$ 357,867 $ 12,156
Feb 3, 10 PM $ 0.000119
-0.05%
$ 357,858 $ 12,052
Feb 3, 9 PM $ 0.000119
+0.00%
$ 358,027 $ 12,105
Feb 3, 8 PM $ 0.000119
+0.00%
$ 358,038 $ 12,152
Feb 3, 7 PM $ 0.000119
+0.01%
$ 358,028 $ 12,216
Feb 3, 6 PM $ 0.000119
-0.01%
$ 357,995 $ 12,263
Feb 3, 5 PM $ 0.000119
-0.02%
$ 358,038 $ 12,203
Feb 3, 4 PM $ 0.000119
+0.00%
$ 358,123 $ 12,301
Feb 3, 10 AM $ 0.000179
+49.95%
$ 536,682 $ 12,209
Feb 3, 9 AM $ 0.000119
-0.08%
$ 357,910 $ 12,188
Feb 3, 8 AM $ 0.000119
+0.06%
$ 358,209 $ 12,191
Feb 3, 7 AM $ 0.000119
+0.07%
$ 357,980 $ 12,509
Feb 3, 6 AM $ 0.000119
+0.01%
$ 357,744 $ 12,602
Feb 3, 5 AM $ 0.000119
-0.04%
$ 357,718 $ 12,382
Feb 3, 4 AM $ 0.000119
+0.02%
$ 357,865 $ 12,362
Feb 3, 3 AM $ 0.000119
+0.03%
$ 357,800 $ 12,467
Feb 3, 2 AM $ 0.000119
-0.04%
$ 357,709 $ 12,534
Feb 3, 1 AM $ 0.000119
+0.00%
$ 357,867 $ 12,577
Feb 3, 12 AM $ 0.000119
+0.00%
$ 357,867 $ 12,649
Feb 2, 11 PM $ 0.000119
+0.00%
$ 357,863 $ 12,716
Feb 2, 10 PM $ 0.000119
+0.00%
$ 357,861 $ 12,982
Feb 2, 9 PM $ 0.000119
+0.02%
$ 357,867 $ 13,055
Feb 2, 8 PM $ 0.000119
+0.07%
$ 357,788 $ 13,060
Feb 2, 7 PM $ 0.000119
-0.04%
$ 357,526 $ 13,034
Feb 2, 6 PM $ 0.000119
-0.01%
$ 357,655 $ 12,943
Feb 2, 5 PM $ 0.000119
-0.02%
$ 357,675 $ 13,128
Feb 2, 4 PM $ 0.000119
+0.08%
$ 357,732 $ 13,077
Feb 2, 3 PM $ 0.000119
+0.04%
$ 357,462 $ 13,150
Feb 2, 2 PM $ 0.000119
-0.01%
$ 357,314 $ 13,177
Feb 2, 1 PM $ 0.000119
-0.05%
$ 357,358 $ 13,032
Feb 2, 12 PM $ 0.000119
-0.03%
$ 357,548 $ 12,903
Feb 2, 11 AM $ 0.000119
+0.02%
$ 357,655 $ 12,815
Feb 2, 10 AM $ 0.000119
+0.09%
$ 357,526 $ 12,819
Feb 2, 9 AM $ 0.000119
-0.01%
$ 357,258 $ 12,844
Feb 2, 8 AM $ 0.000119
+0.04%
$ 357,295 $ 12,936
Feb 2, 7 AM $ 0.000119
+0.05%
$ 357,136 $ 12,606
Feb 2, 6 AM $ 0.000119
-0.03%
$ 356,943 $ 12,574
Feb 2, 5 AM $ 0.000119
-0.04%
$ 356,986 $ 12,696
Feb 2, 4 AM $ 0.000119
-0.03%
$ 357,176 $ 12,673
Feb 2, 3 AM $ 0.000119
-0.06%
$ 357,296 $ 12,693
Feb 2, 2 AM $ 0.000119
-0.05%
$ 357,506 $ 12,739
Feb 2, 1 AM $ 0.000119
+0.00%
$ 357,696 $ 12,830
Feb 2, 12 AM $ 0.000119
+0.00%
$ 357,696 $ 12,791
Feb 1, 11 PM $ 0.000119
+0.00%
$ 357,707 $ 12,726