Attila Historical Data

ATT Page 46
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.000119
+0.00%
$ 357,707 $ 12,726
Feb 1, 10 PM $ 0.000119
+0.00%
$ 357,707 $ 12,717
Feb 1, 9 PM $ 0.000119
+0.00%
$ 357,707 $ 12,537
Feb 1, 8 PM $ 0.000119
+0.00%
$ 357,707 $ 12,502
Feb 1, 7 PM $ 0.000119
+0.00%
$ 357,707 $ 12,523
Feb 1, 6 PM $ 0.000119
+0.00%
$ 357,707 $ 12,642
Feb 1, 5 PM $ 0.000119
+0.00%
$ 357,707 $ 12,590
Feb 1, 4 PM $ 0.000119
+0.00%
$ 357,707 $ 12,554
Feb 1, 3 PM $ 0.000119
+0.00%
$ 357,707 $ 12,439
Feb 1, 2 PM $ 0.000119
+0.00%
$ 357,707 $ 12,503
Feb 1, 1 PM $ 0.000119
+0.00%
$ 357,707 $ 12,546
Feb 1, 12 PM $ 0.000119
+0.00%
$ 357,707 $ 12,603
Feb 1, 11 AM $ 0.000119
+0.00%
$ 357,707 $ 12,749
Feb 1, 10 AM $ 0.000119
+0.00%
$ 357,707 $ 13,019
Feb 1, 9 AM $ 0.000119
+0.00%
$ 357,707 $ 13,087
Feb 1, 8 AM $ 0.000119
+0.00%
$ 357,707 $ 12,963
Feb 1, 7 AM $ 0.000119
+0.00%
$ 357,707 $ 12,966
Feb 1, 5 AM $ 0.000179
+50.00%
$ 536,561 $ 13,197
Feb 1, 4 AM $ 0.000119
+0.00%
$ 357,707 $ 13,244
Feb 1, 3 AM $ 0.000119
+0.00%
$ 357,707 $ 13,220
Feb 1, 2 AM $ 0.000119
+0.00%
$ 357,707 $ 13,332
Feb 1, 1 AM $ 0.000119
+0.00%
$ 357,707 $ 13,333
Feb 1, 12 AM $ 0.000119
+0.00%
$ 357,707 $ 13,347
Jan 31, 11 PM $ 0.000119
+0.00%
$ 357,707 $ 13,463
Jan 31, 10 PM $ 0.000119
+0.00%
$ 357,707 $ 13,461
Jan 31, 9 PM $ 0.000119
+0.00%
$ 357,707 $ 13,371
Jan 31, 8 PM $ 0.000119
+0.00%
$ 357,707 $ 13,436
Jan 31, 7 PM $ 0.000119
+0.00%
$ 357,707 $ 13,485
Jan 31, 6 PM $ 0.000119
+0.00%
$ 357,707 $ 13,515
Jan 31, 5 PM $ 0.000119
+0.00%
$ 357,707 $ 13,489
Jan 31, 4 PM $ 0.000119
+0.00%
$ 357,707 $ 13,517
Jan 31, 3 PM $ 0.000119
+0.00%
$ 357,707 $ 13,411
Jan 31, 2 PM $ 0.000119
+0.00%
$ 357,707 $ 13,336
Jan 31, 1 PM $ 0.000119
+0.00%
$ 357,707 $ 13,318
Jan 31, 12 PM $ 0.000119
+0.00%
$ 357,707 $ 13,324
Jan 31, 11 AM $ 0.000119
+0.00%
$ 357,707 $ 13,634
Jan 31, 10 AM $ 0.000119
+0.00%
$ 357,707 $ 13,421
Jan 31, 9 AM $ 0.000119
+0.00%
$ 357,707 $ 13,359
Jan 31, 8 AM $ 0.000119
+0.00%
$ 357,707 $ 13,304
Jan 31, 7 AM $ 0.000119
+0.00%
$ 357,707 $ 13,326
Jan 31, 6 AM $ 0.000119
+0.00%
$ 357,707 $ 13,102
Jan 31, 5 AM $ 0.000119
+0.00%
$ 357,707 $ 13,160
Jan 31, 4 AM $ 0.000119
+0.00%
$ 357,707 $ 13,196
Jan 31, 3 AM $ 0.000119
+0.00%
$ 357,707 $ 13,179
Jan 31, 2 AM $ 0.000119
+0.00%
$ 357,707 $ 12,981
Jan 30, 8 PM $ 0.000179
+49.99%
$ 536,733 $ 12,907
Jan 30, 7 PM $ 0.000119
+0.07%
$ 357,846 $ 12,980
Jan 30, 6 PM $ 0.000119
-0.06%
$ 357,585 $ 12,920
Jan 30, 5 PM $ 0.000119
+0.06%
$ 357,798 $ 13,086
Jan 30, 4 PM $ 0.000119
+0.07%
$ 357,575 $ 13,027