Attila Historical Data

ATT Page 46
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.000119
-0.01%
$ 356,464 $ 12,909
Feb 5, 5 AM $ 0.000119
-0.03%
$ 356,509 $ 12,780
Feb 5, 4 AM $ 0.000119
+0.00%
$ 356,629 $ 12,842
Feb 5, 3 AM $ 0.000119
-0.09%
$ 356,645 $ 12,901
Feb 5, 2 AM $ 0.000119
-0.01%
$ 356,973 $ 12,832
Feb 5, 1 AM $ 0.000119
+0.00%
$ 357,005 $ 12,877
Feb 5, 12 AM $ 0.000119
+0.00%
$ 357,005 $ 12,922
Feb 4, 11 PM $ 0.000119
-0.01%
$ 356,994 $ 12,905
Feb 4, 10 PM $ 0.000119
-0.02%
$ 357,014 $ 12,923
Feb 4, 9 PM $ 0.000119
-0.06%
$ 357,085 $ 12,826
Feb 4, 8 PM $ 0.000119
+0.02%
$ 357,317 $ 12,887
Feb 4, 7 PM $ 0.000119
+0.00%
$ 357,251 $ 12,763
Feb 4, 6 PM $ 0.000119
-0.01%
$ 357,236 $ 12,684
Feb 4, 5 PM $ 0.000119
+0.01%
$ 357,257 $ 12,632
Feb 4, 4 PM $ 0.000119
-0.03%
$ 357,226 $ 12,508
Feb 4, 3 PM $ 0.000119
-0.05%
$ 357,334 $ 12,461
Feb 4, 2 PM $ 0.000119
+0.07%
$ 357,530 $ 12,646
Feb 4, 1 PM $ 0.000119
+0.02%
$ 357,286 $ 12,648
Feb 4, 12 PM $ 0.000119
+0.02%
$ 357,207 $ 12,315
Feb 4, 11 AM $ 0.000119
-0.07%
$ 357,149 $ 12,233
Feb 4, 10 AM $ 0.000119
-0.01%
$ 357,398 $ 12,392
Feb 4, 9 AM $ 0.000119
-0.17%
$ 357,037 $ 12,510
Feb 4, 8 AM $ 0.000119
+0.00%
$ 357,654 $ 12,567
Feb 4, 7 AM $ 0.000119
-0.04%
$ 357,639 $ 12,424
Feb 4, 6 AM $ 0.000119
+0.03%
$ 357,765 $ 12,272
Feb 4, 5 AM $ 0.000119
-0.01%
$ 357,654 $ 12,432
Feb 4, 4 AM $ 0.000119
-0.01%
$ 357,696 $ 12,481
Feb 4, 3 AM $ 0.000119
-0.05%
$ 357,749 $ 12,359
Feb 4, 2 AM $ 0.000119
+0.01%
$ 357,910 $ 12,374
Feb 4, 1 AM $ 0.000119
+0.00%
$ 357,867 $ 12,299
Feb 4, 12 AM $ 0.000119
+0.00%
$ 357,867 $ 12,207
Feb 3, 11 PM $ 0.000119
+0.00%
$ 357,867 $ 12,156
Feb 3, 10 PM $ 0.000119
-0.05%
$ 357,858 $ 12,052
Feb 3, 9 PM $ 0.000119
+0.00%
$ 358,027 $ 12,105
Feb 3, 8 PM $ 0.000119
+0.00%
$ 358,038 $ 12,152
Feb 3, 7 PM $ 0.000119
+0.01%
$ 358,028 $ 12,216
Feb 3, 6 PM $ 0.000119
-0.01%
$ 357,995 $ 12,263
Feb 3, 5 PM $ 0.000119
-0.02%
$ 358,038 $ 12,203
Feb 3, 4 PM $ 0.000119
+0.00%
$ 358,123 $ 12,301
Feb 3, 10 AM $ 0.000179
+49.95%
$ 536,682 $ 12,209
Feb 3, 9 AM $ 0.000119
-0.08%
$ 357,910 $ 12,188
Feb 3, 8 AM $ 0.000119
+0.06%
$ 358,209 $ 12,191
Feb 3, 7 AM $ 0.000119
+0.07%
$ 357,980 $ 12,509
Feb 3, 6 AM $ 0.000119
+0.01%
$ 357,744 $ 12,602
Feb 3, 5 AM $ 0.000119
-0.04%
$ 357,718 $ 12,382
Feb 3, 4 AM $ 0.000119
+0.02%
$ 357,865 $ 12,362
Feb 3, 3 AM $ 0.000119
+0.03%
$ 357,800 $ 12,467
Feb 3, 2 AM $ 0.000119
-0.04%
$ 357,709 $ 12,534
Feb 3, 1 AM $ 0.000119
+0.00%
$ 357,867 $ 12,577
Feb 3, 12 AM $ 0.000119
+0.00%
$ 357,867 $ 12,649