Attila Historical Data

ATT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.000119
+0.07%
$ 357,575 $ 13,027
Jan 30, 3 PM $ 0.000119
-0.01%
$ 357,331 $ 13,025
Jan 30, 2 PM $ 0.000119
+0.02%
$ 357,377 $ 13,066
Jan 30, 1 PM $ 0.000119
-0.01%
$ 357,292 $ 13,011
Jan 30, 12 PM $ 0.000119
+0.03%
$ 357,345 $ 13,018
Jan 30, 11 AM $ 0.000119
-0.04%
$ 357,249 $ 12,678
Jan 30, 10 AM $ 0.000119
+0.04%
$ 357,377 $ 12,498
Jan 30, 9 AM $ 0.000119
-0.02%
$ 357,242 $ 12,347
Jan 30, 8 AM $ 0.000119
-0.01%
$ 357,307 $ 12,522
Jan 30, 7 AM $ 0.000119
-0.03%
$ 357,327 $ 12,527
Jan 30, 6 AM $ 0.000119
+0.01%
$ 357,427 $ 12,681
Jan 30, 5 AM $ 0.000119
-0.03%
$ 357,398 $ 12,477
Jan 30, 4 AM $ 0.000119
+0.00%
$ 357,506 $ 12,407
Jan 30, 3 AM $ 0.000119
+0.09%
$ 357,511 $ 12,444
Jan 30, 2 AM $ 0.000119
-0.06%
$ 357,185 $ 12,527
Jan 30, 1 AM $ 0.000119
+0.00%
$ 357,399 $ 12,554
Jan 30, 12 AM $ 0.000119
+0.00%
$ 357,399 $ 12,720
Jan 29, 11 PM $ 0.000119
+0.00%
$ 357,399 $ 12,595
Jan 29, 10 PM $ 0.000119
+0.00%
$ 357,399 $ 12,574
Jan 29, 9 PM $ 0.000119
-0.01%
$ 357,399 $ 12,607
Jan 29, 8 PM $ 0.000119
+0.01%
$ 357,434 $ 12,382
Jan 29, 7 PM $ 0.000119
+0.02%
$ 357,408 $ 12,699
Jan 29, 6 PM $ 0.000119
+0.00%
$ 357,348 $ 12,740
Jan 29, 5 PM $ 0.000119
+0.02%
$ 357,341 $ 12,638
Jan 29, 4 PM $ 0.000119
+0.13%
$ 357,270 $ 12,544
Jan 29, 3 PM $ 0.000119
-0.15%
$ 356,824 $ 12,617
Jan 29, 2 PM $ 0.000119
+0.01%
$ 357,359 $ 12,600
Jan 29, 1 PM $ 0.000119
+0.07%
$ 357,336 $ 12,761
Jan 29, 12 PM $ 0.000119
+0.05%
$ 357,080 $ 12,687
Jan 29, 11 AM $ 0.000119
-0.21%
$ 356,897 $ 12,656
Jan 29, 10 AM $ 0.000119
+0.03%
$ 357,654 $ 12,727
Jan 29, 9 AM $ 0.000119
-0.06%
$ 357,562 $ 12,892
Jan 29, 8 AM $ 0.000119
-0.06%
$ 357,760 $ 12,889
Jan 29, 7 AM $ 0.000119
+0.04%
$ 357,990 $ 12,981
Jan 29, 6 AM $ 0.000119
+0.12%
$ 357,849 $ 12,750
Jan 29, 5 AM $ 0.000119
+0.04%
$ 357,419 $ 12,964
Jan 29, 4 AM $ 0.000119
+0.07%
$ 357,268 $ 13,040
Jan 29, 3 AM $ 0.000119
-0.06%
$ 357,028 $ 12,984
Jan 29, 2 AM $ 0.000119
-0.32%
$ 357,249 $ 12,917
Jan 29, 1 AM $ 0.000119
+0.00%
$ 358,388 $ 13,030
Jan 29, 12 AM $ 0.000119
+0.00%
$ 358,388 $ 12,920
Jan 28, 11 PM $ 0.000119
+0.00%
$ 358,388 $ 13,087
Jan 28, 10 PM $ 0.000119
+0.01%
$ 358,388 $ 13,080
Jan 28, 9 PM $ 0.000119
+0.03%
$ 358,337 $ 13,090
Jan 28, 8 PM $ 0.000119
+0.10%
$ 358,242 $ 13,122
Jan 28, 7 PM $ 0.000119
-0.04%
$ 357,869 $ 12,588
Jan 28, 6 PM $ 0.000119
+0.03%
$ 357,997 $ 12,498
Jan 28, 5 PM $ 0.000119
-0.03%
$ 357,890 $ 12,433
Jan 28, 4 PM $ 0.000119
+0.03%
$ 357,995 $ 12,604
Jan 28, 3 PM $ 0.000119
-0.09%
$ 357,872 $ 12,546