Attila Historical Data

ATT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.000119
-0.09%
$ 357,872 $ 12,546
Jan 28, 2 PM $ 0.000119
-0.02%
$ 358,196 $ 12,663
Jan 28, 1 PM $ 0.000119
-0.03%
$ 358,259 $ 12,537
Jan 28, 12 PM $ 0.000119
+0.12%
$ 358,380 $ 12,497
Jan 28, 11 AM $ 0.000119
-0.14%
$ 357,944 $ 12,506
Jan 28, 10 AM $ 0.000119
-0.09%
$ 358,430 $ 12,573
Jan 28, 9 AM $ 0.00012
-0.10%
$ 358,744 $ 12,509
Jan 28, 8 AM $ 0.00012
+0.02%
$ 359,092 $ 12,541
Jan 28, 7 AM $ 0.00012
-0.04%
$ 359,008 $ 12,519
Jan 28, 6 AM $ 0.00012
-0.06%
$ 359,152 $ 12,734
Jan 28, 5 AM $ 0.00012
+0.06%
$ 359,368 $ 12,661
Jan 28, 4 AM $ 0.00012
+0.13%
$ 359,152 $ 12,583
Jan 28, 3 AM $ 0.00012
+0.06%
$ 358,680 $ 12,478
Jan 28, 2 AM $ 0.000119
-0.34%
$ 358,474 $ 12,517
Jan 28, 1 AM $ 0.00012
+0.00%
$ 359,696 $ 12,420
Jan 28, 12 AM $ 0.00012
+0.00%
$ 359,696 $ 12,426
Jan 27, 11 PM $ 0.00012
-0.01%
$ 359,693 $ 12,374
Jan 27, 10 PM $ 0.00012
-0.02%
$ 359,712 $ 12,346
Jan 27, 9 PM $ 0.00012
+0.20%
$ 359,775 $ 12,366
Jan 27, 8 PM $ 0.00012
+0.01%
$ 359,071 $ 12,374
Jan 27, 7 PM $ 0.00012
-0.06%
$ 359,045 $ 12,378
Jan 27, 6 PM $ 0.00012
-0.01%
$ 359,263 $ 12,413
Jan 27, 5 PM $ 0.00012
-0.02%
$ 359,301 $ 12,490
Jan 27, 4 PM $ 0.00012
+0.07%
$ 359,368 $ 12,482
Jan 27, 3 PM $ 0.00012
-0.05%
$ 359,120 $ 12,562
Jan 27, 2 PM $ 0.00012
+0.08%
$ 359,293 $ 12,606
Jan 27, 1 PM $ 0.00012
+0.08%
$ 359,006 $ 12,740
Jan 27, 12 PM $ 0.00012
+0.00%
$ 358,723 $ 12,738
Jan 27, 11 AM $ 0.00012
+0.08%
$ 358,723 $ 12,805
Jan 27, 10 AM $ 0.000119
+0.10%
$ 358,432 $ 12,849
Jan 27, 9 AM $ 0.000119
+0.07%
$ 358,081 $ 12,805
Jan 27, 8 AM $ 0.000119
-0.01%
$ 357,844 $ 12,836
Jan 27, 7 AM $ 0.000119
+0.02%
$ 357,871 $ 12,754
Jan 27, 6 AM $ 0.000119
+0.21%
$ 357,792 $ 12,718
Jan 27, 5 AM $ 0.000119
+0.01%
$ 357,058 $ 12,779
Jan 27, 4 AM $ 0.000119
+0.00%
$ 357,021 $ 12,751
Jan 27, 3 AM $ 0.000119
-0.02%
$ 357,028 $ 12,819
Jan 27, 2 AM $ 0.000119
-0.36%
$ 357,099 $ 13,021
Jan 27, 1 AM $ 0.000119
+0.00%
$ 358,402 $ 13,164
Jan 27, 12 AM $ 0.000119
+0.00%
$ 358,402 $ 13,314
Jan 26, 11 PM $ 0.000119
+0.00%
$ 358,402 $ 13,368
Jan 26, 10 PM $ 0.000119
+0.01%
$ 358,404 $ 13,327
Jan 26, 9 PM $ 0.000119
-0.02%
$ 358,380 $ 13,370
Jan 26, 8 PM $ 0.000119
+0.02%
$ 358,441 $ 13,356
Jan 26, 7 PM $ 0.000119
-0.04%
$ 358,363 $ 13,447
Jan 26, 6 PM $ 0.00012
+0.02%
$ 358,515 $ 13,448
Jan 26, 5 PM $ 0.000119
-0.01%
$ 358,444 $ 13,449
Jan 26, 4 PM $ 0.000119
-0.01%
$ 358,466 $ 13,453
Jan 26, 3 PM $ 0.000119
+0.10%
$ 358,493 $ 13,432
Jan 26, 2 PM $ 0.000119
+0.11%
$ 358,145 $ 13,285