Attila Historical Data

ATT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 0.000119
+0.11%
$ 358,145 $ 13,285
Jan 26, 1 PM $ 0.000119
-0.03%
$ 357,675 $ 13,184
Jan 26, 12 PM $ 0.000119
-0.08%
$ 357,786 $ 13,171
Jan 26, 11 AM $ 0.000119
-0.07%
$ 358,070 $ 13,126
Jan 26, 10 AM $ 0.000119
+0.01%
$ 358,318 $ 12,999
Jan 26, 9 AM $ 0.000119
+0.01%
$ 358,266 $ 12,915
Jan 26, 8 AM $ 0.000119
+0.17%
$ 358,215 $ 12,828
Jan 26, 7 AM $ 0.000119
-0.02%
$ 357,590 $ 12,805
Jan 26, 6 AM $ 0.000119
-0.04%
$ 357,657 $ 12,550
Jan 26, 5 AM $ 0.000119
-0.01%
$ 357,791 $ 12,569
Jan 26, 4 AM $ 0.000119
+0.09%
$ 357,843 $ 12,529
Jan 26, 3 AM $ 0.000119
-0.11%
$ 357,526 $ 12,578
Jan 26, 2 AM $ 0.000119
+0.08%
$ 357,919 $ 12,229
Jan 26, 1 AM $ 0.000119
+0.00%
$ 357,632 $ 12,133
Jan 26, 12 AM $ 0.000119
+0.00%
$ 357,632 $ 12,094
Jan 25, 11 PM $ 0.000119
+0.00%
$ 357,623 $ 12,051
Jan 25, 10 PM $ 0.000119
+0.00%
$ 357,623 $ 12,191
Jan 25, 9 PM $ 0.000119
+0.00%
$ 357,623 $ 12,084
Jan 25, 8 PM $ 0.000119
+0.00%
$ 357,623 $ 12,073
Jan 25, 7 PM $ 0.000119
+0.00%
$ 357,623 $ 11,889
Jan 25, 6 PM $ 0.000119
+0.00%
$ 357,623 $ 11,905
Jan 25, 5 PM $ 0.000119
+0.00%
$ 357,623 $ 11,890
Jan 25, 4 PM $ 0.000119
+0.00%
$ 357,623 $ 11,923
Jan 25, 3 PM $ 0.000119
+0.00%
$ 357,623 $ 11,966
Jan 25, 2 PM $ 0.000119
+0.00%
$ 357,623 $ 12,236
Jan 25, 1 PM $ 0.000119
+0.00%
$ 357,623 $ 12,347
Jan 25, 12 PM $ 0.000119
+0.00%
$ 357,623 $ 12,279
Jan 25, 11 AM $ 0.000119
+0.00%
$ 357,623 $ 12,377
Jan 25, 10 AM $ 0.000119
+0.00%
$ 357,623 $ 12,471
Jan 25, 9 AM $ 0.000119
+0.00%
$ 357,623 $ 12,408
Jan 25, 8 AM $ 0.000119
+0.00%
$ 357,623 $ 12,362
Jan 25, 7 AM $ 0.000119
+0.00%
$ 357,623 $ 12,416
Jan 25, 6 AM $ 0.000119
+0.00%
$ 357,623 $ 12,480
Jan 25, 5 AM $ 0.000119
+0.00%
$ 357,623 $ 12,369
Jan 25, 4 AM $ 0.000119
+0.00%
$ 357,623 $ 12,339
Jan 25, 3 AM $ 0.000119
+0.00%
$ 357,623 $ 12,370
Jan 25, 2 AM $ 0.000119
+0.00%
$ 357,623 $ 12,628
Jan 25, 1 AM $ 0.000119
+0.00%
$ 357,623 $ 12,761
Jan 25, 12 AM $ 0.000119
+0.00%
$ 357,623 $ 12,825
Jan 24, 11 PM $ 0.000119
+0.00%
$ 357,623 $ 12,842
Jan 24, 10 PM $ 0.000119
+0.00%
$ 357,623 $ 12,807
Jan 24, 9 PM $ 0.000119
+0.00%
$ 357,623 $ 12,777
Jan 24, 8 PM $ 0.000119
+0.00%
$ 357,623 $ 12,849
Jan 24, 7 PM $ 0.000119
+0.00%
$ 357,623 $ 13,005
Jan 24, 6 PM $ 0.000119
+0.00%
$ 357,623 $ 12,990
Jan 24, 5 PM $ 0.000119
+0.00%
$ 357,623 $ 13,156
Jan 24, 4 PM $ 0.000119
+0.00%
$ 357,623 $ 13,049
Jan 24, 3 PM $ 0.000119
+0.00%
$ 357,623 $ 12,976
Jan 24, 2 PM $ 0.000119
+0.00%
$ 357,623 $ 12,755
Jan 24, 1 PM $ 0.000119
+0.00%
$ 357,623 $ 12,717