Attila Historical Data

ATT Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.000115
+0.03%
$ 346,378 $ 4,159
May 1, 12 PM $ 0.000115
+0.06%
$ 346,284 $ 4,205
May 1, 11 AM $ 0.000115
+0.00%
$ 346,081 $ 4,295
May 1, 10 AM $ 0.000115
+0.01%
$ 346,081 $ 4,269
May 1, 9 AM $ 0.000115
+0.00%
$ 346,057 $ 4,249
May 1, 8 AM $ 0.000115
+0.03%
$ 346,055 $ 4,154
May 1, 7 AM $ 0.000115
+0.08%
$ 345,959 $ 4,193
May 1, 6 AM $ 0.000115
-0.10%
$ 345,694 $ 4,220
May 1, 5 AM $ 0.000115
-0.09%
$ 346,047 $ 4,267
May 1, 4 AM $ 0.000115
-0.09%
$ 346,361 $ 4,237
May 1, 3 AM $ 0.000116
-0.04%
$ 346,669 $ 4,190
May 1, 2 AM $ 0.000116
+0.03%
$ 346,795 $ 4,158
May 1, 1 AM $ 0.000116
+0.07%
$ 346,692 $ 4,132
May 1, 12 AM $ 0.000115
+0.00%
$ 346,440 $ 4,091
Apr 30, 6 PM $ 0.0000577
-50.01%
$ 173,161 $ 4,301
Apr 30, 12 PM $ 0.000173
+50.00%
$ 518,877 $ 4,081
Apr 30, 11 AM $ 0.000115
-0.02%
$ 345,918 $ 4,019
Apr 30, 10 AM $ 0.000115
-0.18%
$ 345,973 $ 4,102
Apr 30, 9 AM $ 0.000116
+0.22%
$ 346,582 $ 4,113
Apr 30, 8 AM $ 0.000115
+0.05%
$ 345,807 $ 4,128
Apr 30, 7 AM $ 0.000115
+0.14%
$ 345,642 $ 4,183
Apr 30, 6 AM $ 0.000115
+0.01%
$ 345,162 $ 4,231
Apr 30, 5 AM $ 0.000115
+0.01%
$ 345,144 $ 4,172
Apr 30, 4 AM $ 0.000115
-0.09%
$ 345,114 $ 4,210
Apr 30, 3 AM $ 0.000115
+0.04%
$ 345,423 $ 4,302
Apr 30, 2 AM $ 0.000115
-0.08%
$ 345,363 $ 4,389
Apr 30, 1 AM $ 0.000115
-0.04%
$ 345,649 $ 4,334
Apr 30, 12 AM $ 0.000115
+0.00%
$ 345,786 $ 4,352
Apr 29, 11 PM $ 0.000115
+0.00%
$ 345,786 $ 4,409
Apr 29, 10 PM $ 0.000115
+0.00%
$ 345,786 $ 4,360
Apr 29, 9 PM $ 0.000115
+0.00%
$ 345,786 $ 4,465
Apr 29, 8 PM $ 0.000115
+0.05%
$ 345,786 $ 4,470
Apr 29, 7 PM $ 0.000115
+0.09%
$ 345,622 $ 4,436
Apr 29, 6 PM $ 0.000115
-0.01%
$ 345,319 $ 4,424
Apr 29, 5 PM $ 0.000115
+0.02%
$ 345,354 $ 4,214
Apr 29, 4 PM $ 0.000115
-0.08%
$ 345,291 $ 4,313
Apr 29, 3 PM $ 0.000115
+0.01%
$ 345,551 $ 4,352
Apr 29, 2 PM $ 0.000115
+0.14%
$ 345,667 $ 4,382
Apr 29, 1 PM $ 0.000115
-0.15%
$ 345,172 $ 4,434
Apr 29, 12 PM $ 0.000115
-0.06%
$ 345,688 $ 4,407
Apr 29, 11 AM $ 0.000115
+0.05%
$ 345,906 $ 4,555
Apr 29, 10 AM $ 0.000115
+0.05%
$ 345,727 $ 4,467
Apr 29, 9 AM $ 0.000115
-0.23%
$ 345,557 $ 4,456
Apr 29, 8 AM $ 0.000115
+0.08%
$ 346,360 $ 4,484
Apr 29, 7 AM $ 0.000115
-0.07%
$ 346,070 $ 4,407
Apr 29, 6 AM $ 0.000115
+0.03%
$ 346,325 $ 4,425
Apr 29, 5 AM $ 0.000115
-0.05%
$ 346,220 $ 4,483
Apr 29, 4 AM $ 0.000115
+0.09%
$ 346,400 $ 4,639
Apr 29, 3 AM $ 0.000115
-0.14%
$ 346,101 $ 4,492
Apr 29, 2 AM $ 0.000116
-0.27%
$ 346,580 $ 4,430