Attila Historical Data

ATT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.000119
+0.00%
$ 357,623 $ 12,746
Jan 24, 11 AM $ 0.000119
+0.00%
$ 357,623 $ 12,645
Jan 24, 5 AM $ 0.000179
+50.00%
$ 536,434 $ 13,303
Jan 24, 4 AM $ 0.000119
+0.00%
$ 357,623 $ 13,394
Jan 24, 3 AM $ 0.000119
+0.00%
$ 357,623 $ 13,445
Jan 24, 2 AM $ 0.000119
+0.00%
$ 357,623 $ 13,363
Jan 24, 1 AM $ 0.000119
+0.00%
$ 357,623 $ 13,278
Jan 24, 12 AM $ 0.000119
+0.00%
$ 357,623 $ 13,257
Jan 23, 11 PM $ 0.000119
+0.00%
$ 357,623 $ 13,216
Jan 23, 10 PM $ 0.000119
+0.05%
$ 357,623 $ 13,151
Jan 23, 9 PM $ 0.000119
+0.00%
$ 357,445 $ 13,213
Jan 23, 8 PM $ 0.000119
+0.05%
$ 357,449 $ 13,233
Jan 23, 7 PM $ 0.000119
+0.08%
$ 357,275 $ 13,154
Jan 23, 6 PM $ 0.000119
-0.05%
$ 356,973 $ 13,116
Jan 23, 5 PM $ 0.000119
+0.06%
$ 357,164 $ 13,089
Jan 23, 4 PM $ 0.000119
+0.11%
$ 356,952 $ 13,192
Jan 23, 3 PM $ 0.000119
+0.07%
$ 356,570 $ 13,395
Jan 23, 2 PM $ 0.000119
-0.01%
$ 356,316 $ 13,473
Jan 23, 1 PM $ 0.000119
+0.04%
$ 356,337 $ 13,524
Jan 23, 12 PM $ 0.000119
+0.00%
$ 356,187 $ 13,558
Jan 23, 11 AM $ 0.000119
-0.11%
$ 356,180 $ 13,691
Jan 23, 10 AM $ 0.000119
+0.03%
$ 356,570 $ 13,602
Jan 23, 9 AM $ 0.000119
-0.01%
$ 356,447 $ 13,554
Jan 23, 8 AM $ 0.000119
+0.05%
$ 356,485 $ 13,441
Jan 23, 7 AM $ 0.000119
-0.05%
$ 356,311 $ 13,417
Jan 23, 6 AM $ 0.000119
-0.04%
$ 356,505 $ 13,418
Jan 23, 5 AM $ 0.000119
+0.06%
$ 356,634 $ 13,281
Jan 23, 4 AM $ 0.000119
+0.06%
$ 356,426 $ 13,281
Jan 23, 3 AM $ 0.000119
-0.07%
$ 356,214 $ 13,137
Jan 23, 2 AM $ 0.000119
-0.03%
$ 356,470 $ 13,161
Jan 23, 1 AM $ 0.000119
+0.00%
$ 356,571 $ 13,114
Jan 23, 12 AM $ 0.000119
+0.00%
$ 356,571 $ 12,986
Jan 22, 11 PM $ 0.000119
+0.00%
$ 356,570 $ 13,052
Jan 22, 10 PM $ 0.000119
+0.00%
$ 356,570 $ 13,028
Jan 22, 9 PM $ 0.000119
+0.00%
$ 356,570 $ 13,040
Jan 22, 8 PM $ 0.000119
-0.05%
$ 356,584 $ 12,972
Jan 22, 7 PM $ 0.000119
+0.15%
$ 356,761 $ 13,153
Jan 22, 6 PM $ 0.000119
+0.02%
$ 356,464 $ 13,016
Jan 22, 5 PM $ 0.000119
+0.08%
$ 356,378 $ 12,863
Jan 22, 4 PM $ 0.000119
+0.03%
$ 356,080 $ 12,745
Jan 22, 3 PM $ 0.000119
+0.07%
$ 355,977 $ 12,706
Jan 22, 2 PM $ 0.000119
-0.05%
$ 355,734 $ 12,579
Jan 22, 1 PM $ 0.000119
+0.06%
$ 355,914 $ 12,595
Jan 22, 12 PM $ 0.000119
-0.09%
$ 355,696 $ 12,433
Jan 22, 11 AM $ 0.000119
+0.19%
$ 356,021 $ 12,343
Jan 22, 10 AM $ 0.000118
+0.01%
$ 355,333 $ 12,485
Jan 22, 9 AM $ 0.000118
+0.00%
$ 355,282 $ 12,361
Jan 22, 8 AM $ 0.000118
-0.01%
$ 355,267 $ 12,409
Jan 22, 7 AM $ 0.000118
+0.06%
$ 355,303 $ 12,380
Jan 22, 6 AM $ 0.000118
+0.05%
$ 355,097 $ 12,316