Attila Historical Data

ATT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 0.000118
+0.00%
$ 354,925 $ 12,369
Jan 22, 4 AM $ 0.000118
-0.01%
$ 354,920 $ 12,388
Jan 22, 3 AM $ 0.000118
-0.01%
$ 354,946 $ 12,461
Jan 22, 2 AM $ 0.000118
+0.01%
$ 354,988 $ 12,423
Jan 22, 1 AM $ 0.000118
+0.00%
$ 354,943 $ 12,468
Jan 22, 12 AM $ 0.000118
+0.00%
$ 354,946 $ 12,468
Jan 21, 11 PM $ 0.000118
+0.00%
$ 354,951 $ 12,376
Jan 21, 10 PM $ 0.000118
+0.00%
$ 354,955 $ 12,445
Jan 21, 9 PM $ 0.000118
+0.00%
$ 354,969 $ 12,463
Jan 21, 8 PM $ 0.000118
+0.00%
$ 354,964 $ 12,374
Jan 21, 7 PM $ 0.000118
+0.03%
$ 354,971 $ 12,198
Jan 21, 6 PM $ 0.000118
-0.01%
$ 354,873 $ 12,267
Jan 21, 5 PM $ 0.000118
+0.00%
$ 354,897 $ 12,202
Jan 21, 4 PM $ 0.000118
+0.02%
$ 354,904 $ 12,270
Jan 21, 3 PM $ 0.000118
+0.04%
$ 354,849 $ 12,195
Jan 21, 2 PM $ 0.000118
+0.08%
$ 354,719 $ 12,294
Jan 21, 1 PM $ 0.000118
-0.11%
$ 354,421 $ 12,144
Jan 21, 12 PM $ 0.000118
+0.11%
$ 354,801 $ 12,160
Jan 21, 11 AM $ 0.000118
-0.03%
$ 354,400 $ 12,417
Jan 21, 10 AM $ 0.000118
+0.03%
$ 354,489 $ 12,363
Jan 21, 9 AM $ 0.000118
+0.04%
$ 354,394 $ 12,358
Jan 21, 8 AM $ 0.000118
-0.08%
$ 354,254 $ 12,370
Jan 21, 7 AM $ 0.000118
+0.25%
$ 354,528 $ 12,331
Jan 21, 6 AM $ 0.000118
-0.02%
$ 353,632 $ 12,286
Jan 21, 5 AM $ 0.000118
+0.02%
$ 353,701 $ 12,211
Jan 21, 4 AM $ 0.000118
-0.01%
$ 353,634 $ 12,159
Jan 21, 3 AM $ 0.000118
-0.06%
$ 353,667 $ 12,192
Jan 21, 2 AM $ 0.000118
+0.10%
$ 353,880 $ 12,152
Jan 21, 1 AM $ 0.000118
+0.00%
$ 353,540 $ 12,187
Jan 21, 12 AM $ 0.000118
+0.00%
$ 353,540 $ 12,182
Jan 20, 11 PM $ 0.000118
+0.00%
$ 353,540 $ 12,142
Jan 20, 10 PM $ 0.000118
-0.01%
$ 353,540 $ 12,121
Jan 20, 9 PM $ 0.000118
+0.00%
$ 353,565 $ 12,060
Jan 20, 8 PM $ 0.000118
-0.02%
$ 353,579 $ 12,059
Jan 20, 7 PM $ 0.000118
-0.01%
$ 353,658 $ 12,167
Jan 20, 6 PM $ 0.000118
+0.00%
$ 353,696 $ 12,206
Jan 20, 5 PM $ 0.000118
+0.01%
$ 353,692 $ 12,245
Jan 20, 4 PM $ 0.000118
+0.02%
$ 353,669 $ 12,235
Jan 20, 3 PM $ 0.000118
-0.04%
$ 353,586 $ 12,221
Jan 20, 2 PM $ 0.000118
-0.05%
$ 353,729 $ 12,085
Jan 20, 1 PM $ 0.000118
-0.04%
$ 353,918 $ 12,168
Jan 20, 12 PM $ 0.000177
+0.00%
$ 531,155 $ 12,161
Jan 20, 11 AM $ 0.000118
+0.00%
$ 354,103 $ 12,028
Jan 20, 10 AM $ 0.000118
-0.03%
$ 354,087 $ 12,111
Jan 20, 9 AM $ 0.000118
+0.08%
$ 354,205 $ 12,204
Jan 20, 8 AM $ 0.000118
+0.09%
$ 353,920 $ 12,278
Jan 20, 7 AM $ 0.000118
+0.05%
$ 353,596 $ 12,275
Jan 20, 6 AM $ 0.000118
-0.06%
$ 353,403 $ 12,251
Jan 20, 5 AM $ 0.000118
+0.00%
$ 353,614 $ 12,224
Jan 20, 4 AM $ 0.000118
-0.05%
$ 353,605 $ 12,203