Attila Historical Data

ATT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.000118
+0.00%
$ 353,614 $ 12,224
Jan 20, 4 AM $ 0.000118
-0.05%
$ 353,605 $ 12,203
Jan 20, 3 AM $ 0.000118
+0.07%
$ 353,792 $ 12,141
Jan 20, 2 AM $ 0.000118
+0.11%
$ 353,540 $ 12,324
Jan 19, 8 PM $ 0.000177
+49.96%
$ 530,768 $ 12,723
Jan 19, 7 PM $ 0.000118
+0.08%
$ 353,943 $ 12,667
Jan 19, 6 PM $ 0.000118
+0.03%
$ 353,646 $ 12,746
Jan 19, 5 PM $ 0.000118
+0.03%
$ 353,556 $ 12,818
Jan 19, 4 PM $ 0.000177
+50.00%
$ 529,764 $ 12,834
Jan 19, 3 PM $ 0.000118
-0.03%
$ 353,176 $ 12,810
Jan 19, 2 PM $ 0.000118
-0.06%
$ 353,268 $ 12,873
Jan 19, 1 PM $ 0.000118
-0.01%
$ 353,482 $ 12,951
Jan 19, 12 PM $ 0.000118
-0.08%
$ 353,516 $ 12,932
Jan 19, 11 AM $ 0.000118
+0.04%
$ 353,815 $ 13,103
Jan 19, 10 AM $ 0.000118
+0.09%
$ 353,673 $ 13,216
Jan 19, 9 AM $ 0.000118
-0.09%
$ 353,364 $ 13,111
Jan 19, 8 AM $ 0.000118
+0.05%
$ 353,669 $ 12,966
Jan 19, 7 AM $ 0.000118
-0.09%
$ 353,487 $ 13,085
Jan 19, 6 AM $ 0.000118
-0.25%
$ 353,794 $ 13,149
Jan 19, 5 AM $ 0.000118
+0.03%
$ 354,668 $ 13,194
Jan 19, 4 AM $ 0.000118
-0.02%
$ 354,547 $ 13,245
Jan 19, 3 AM $ 0.000118
-0.03%
$ 354,610 $ 13,335
Jan 19, 2 AM $ 0.000118
-0.03%
$ 354,727 $ 13,111
Jan 19, 1 AM $ 0.000118
+0.00%
$ 354,841 $ 13,034
Jan 19, 12 AM $ 0.000118
+0.00%
$ 354,841 $ 12,963
Jan 18, 11 PM $ 0.000118
+0.00%
$ 354,839 $ 13,060
Jan 18, 10 PM $ 0.000118
+0.00%
$ 354,839 $ 12,908
Jan 18, 9 PM $ 0.000118
+0.00%
$ 354,839 $ 12,880
Jan 18, 8 PM $ 0.000118
+0.00%
$ 354,839 $ 12,776
Jan 18, 7 PM $ 0.000118
+0.00%
$ 354,839 $ 12,857
Jan 18, 6 PM $ 0.000118
+0.00%
$ 354,839 $ 12,887
Jan 18, 5 PM $ 0.000118
+0.00%
$ 354,839 $ 12,915
Jan 18, 4 PM $ 0.000118
+0.00%
$ 354,839 $ 12,874
Jan 18, 3 PM $ 0.000118
+0.00%
$ 354,839 $ 12,853
Jan 18, 2 PM $ 0.000118
+0.00%
$ 354,839 $ 12,929
Jan 18, 1 PM $ 0.000118
+0.00%
$ 354,839 $ 12,770
Jan 18, 12 PM $ 0.000118
+0.00%
$ 354,839 $ 12,839
Jan 18, 11 AM $ 0.000118
+0.00%
$ 354,839 $ 12,708
Jan 18, 10 AM $ 0.000118
+0.00%
$ 354,839 $ 12,518
Jan 18, 9 AM $ 0.000118
+0.00%
$ 354,839 $ 12,676
Jan 18, 8 AM $ 0.000118
+0.00%
$ 354,839 $ 12,694
Jan 18, 7 AM $ 0.000118
+0.00%
$ 354,839 $ 12,658
Jan 18, 6 AM $ 0.000118
+0.00%
$ 354,839 $ 12,546
Jan 18, 5 AM $ 0.000118
+0.00%
$ 354,839 $ 12,446
Jan 18, 4 AM $ 0.000118
+0.00%
$ 354,839 $ 12,376
Jan 18, 3 AM $ 0.000118
+0.00%
$ 354,839 $ 12,376
Jan 18, 2 AM $ 0.000118
+0.00%
$ 354,839 $ 12,395
Jan 18, 1 AM $ 0.000118
+0.00%
$ 354,839 $ 12,499
Jan 18, 12 AM $ 0.000118
+0.00%
$ 354,839 $ 12,487
Jan 17, 11 PM $ 0.000118
+0.00%
$ 354,839 $ 12,330