Attila Historical Data

ATT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.000118
+0.00%
$ 354,839 $ 12,331
Jan 17, 9 PM $ 0.000118
+0.00%
$ 354,839 $ 12,284
Jan 17, 8 PM $ 0.000118
+0.00%
$ 354,839 $ 12,328
Jan 17, 5 PM $ 0.000177
+50.00%
$ 532,258 $ 12,149
Jan 17, 4 PM $ 0.000118
+0.00%
$ 354,839 $ 12,131
Jan 17, 3 PM $ 0.000118
+0.00%
$ 354,839 $ 12,219
Jan 17, 2 PM $ 0.000118
+0.00%
$ 354,839 $ 12,186
Jan 17, 1 PM $ 0.000118
+0.00%
$ 354,839 $ 12,329
Jan 17, 12 PM $ 0.000118
+0.00%
$ 354,839 $ 12,304
Jan 17, 11 AM $ 0.000118
+0.00%
$ 354,839 $ 12,286
Jan 17, 10 AM $ 0.000118
+0.00%
$ 354,839 $ 12,369
Jan 17, 9 AM $ 0.000118
+0.00%
$ 354,839 $ 12,280
Jan 17, 8 AM $ 0.000118
+0.00%
$ 354,839 $ 12,317
Jan 17, 7 AM $ 0.000118
+0.00%
$ 354,839 $ 12,282
Jan 17, 6 AM $ 0.000118
+0.00%
$ 354,839 $ 12,322
Jan 17, 5 AM $ 0.000118
+0.00%
$ 354,839 $ 12,375
Jan 17, 4 AM $ 0.000118
+0.00%
$ 354,839 $ 12,402
Jan 17, 3 AM $ 0.000118
+0.00%
$ 354,839 $ 12,487
Jan 17, 2 AM $ 0.000118
+0.00%
$ 354,839 $ 12,434
Jan 17, 1 AM $ 0.000118
+0.00%
$ 354,839 $ 12,446
Jan 17, 12 AM $ 0.000118
+0.00%
$ 354,839 $ 12,476
Jan 16, 11 PM $ 0.000118
+0.00%
$ 354,839 $ 12,595
Jan 16, 10 PM $ 0.000118
+0.01%
$ 354,839 $ 12,684
Jan 16, 9 PM $ 0.000118
+0.00%
$ 354,798 $ 12,809
Jan 16, 8 PM $ 0.000118
+0.00%
$ 354,813 $ 12,746
Jan 16, 7 PM $ 0.000118
+0.02%
$ 354,820 $ 12,804
Jan 16, 6 PM $ 0.000118
+0.03%
$ 354,748 $ 12,787
Jan 16, 5 PM $ 0.000118
+0.03%
$ 354,629 $ 12,754
Jan 16, 4 PM $ 0.000118
-0.03%
$ 354,526 $ 12,675
Jan 16, 3 PM $ 0.000118
-0.03%
$ 354,620 $ 12,695
Jan 16, 2 PM $ 0.000118
-0.04%
$ 354,728 $ 12,692
Jan 16, 8 AM $ 0.000178
+0.00%
$ 532,864 $ 12,961
Jan 16, 7 AM $ 0.000118
+0.07%
$ 355,243 $ 12,979
Jan 16, 6 AM $ 0.000118
+0.00%
$ 354,984 $ 13,112
Jan 16, 5 AM $ 0.000118
+0.00%
$ 354,988 $ 13,039
Jan 16, 4 AM $ 0.000118
+0.05%
$ 354,988 $ 13,050
Jan 16, 3 AM $ 0.000118
-0.12%
$ 354,820 $ 13,040
Jan 16, 2 AM $ 0.000118
+0.00%
$ 355,240 $ 13,094
Jan 16, 1 AM $ 0.000118
+0.00%
$ 355,223 $ 13,322
Jan 16, 12 AM $ 0.000118
+0.00%
$ 355,223 $ 13,276
Jan 15, 11 PM $ 0.000118
+0.00%
$ 355,223 $ 13,367
Jan 15, 10 PM $ 0.000118
+0.00%
$ 355,223 $ 13,210
Jan 15, 9 PM $ 0.000118
-0.03%
$ 355,221 $ 13,135
Jan 15, 8 PM $ 0.000118
+0.06%
$ 355,341 $ 13,119
Jan 15, 7 PM $ 0.000118
+0.02%
$ 355,134 $ 13,093
Jan 15, 6 PM $ 0.000118
+0.00%
$ 355,059 $ 12,946
Jan 15, 5 PM $ 0.000118
+0.04%
$ 355,072 $ 12,981
Jan 15, 11 AM $ 0.000178
+50.03%
$ 533,237 $ 13,442
Jan 15, 10 AM $ 0.000118
+0.06%
$ 355,429 $ 13,452
Jan 15, 9 AM $ 0.000118
+0.08%
$ 355,216 $ 13,354