Attila Historical Data

ATT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.000178
+50.00%
$ 533,523 $ 13,227
Jan 15, 2 AM $ 0.000119
-0.07%
$ 355,675 $ 13,225
Jan 15, 1 AM $ 0.000119
+0.00%
$ 355,935 $ 12,975
Jan 15, 12 AM $ 0.000119
+0.00%
$ 355,935 $ 12,870
Jan 14, 11 PM $ 0.000119
+0.00%
$ 355,927 $ 12,852
Jan 14, 10 PM $ 0.000119
+0.00%
$ 355,927 $ 12,896
Jan 14, 9 PM $ 0.000119
+0.01%
$ 355,918 $ 12,960
Jan 14, 8 PM $ 0.000119
-0.02%
$ 355,898 $ 12,943
Jan 14, 7 PM $ 0.000119
+0.00%
$ 355,956 $ 13,026
Jan 14, 6 PM $ 0.000119
+0.01%
$ 355,956 $ 13,276
Jan 14, 5 PM $ 0.000119
-0.04%
$ 355,917 $ 13,223
Jan 14, 4 PM $ 0.000119
+0.04%
$ 356,048 $ 13,095
Jan 14, 3 PM $ 0.000119
+0.04%
$ 355,924 $ 12,802
Jan 14, 2 PM $ 0.000119
+0.10%
$ 355,766 $ 12,599
Jan 14, 1 PM $ 0.000118
-0.05%
$ 355,427 $ 12,446
Jan 14, 12 PM $ 0.000119
-0.01%
$ 355,619 $ 12,586
Jan 14, 11 AM $ 0.000119
-0.02%
$ 355,641 $ 12,497
Jan 14, 10 AM $ 0.000178
+49.98%
$ 533,653 $ 12,627
Jan 14, 9 AM $ 0.000119
+0.01%
$ 355,815 $ 12,661
Jan 14, 8 AM $ 0.000119
-0.01%
$ 355,766 $ 12,732
Jan 14, 7 AM $ 0.000119
+0.06%
$ 355,809 $ 12,846
Jan 14, 6 AM $ 0.000119
-0.03%
$ 355,611 $ 12,895
Jan 14, 5 AM $ 0.000119
-0.03%
$ 355,724 $ 12,823
Jan 14, 4 AM $ 0.000119
-0.03%
$ 355,828 $ 12,936
Jan 14, 3 AM $ 0.000119
+0.06%
$ 355,926 $ 13,039
Jan 14, 2 AM $ 0.000119
-0.06%
$ 355,729 $ 13,024
Jan 14, 1 AM $ 0.000119
+0.00%
$ 355,949 $ 13,004
Jan 14, 12 AM $ 0.000119
+0.00%
$ 355,949 $ 12,998
Jan 13, 11 PM $ 0.000119
+0.00%
$ 355,949 $ 12,997
Jan 13, 10 PM $ 0.000119
-0.01%
$ 355,949 $ 12,955
Jan 13, 9 PM $ 0.000119
-0.03%
$ 355,977 $ 13,002
Jan 13, 8 PM $ 0.000119
+0.00%
$ 356,083 $ 13,074
Jan 13, 7 PM $ 0.000119
+0.07%
$ 356,084 $ 13,027
Jan 13, 6 PM $ 0.000119
-0.03%
$ 355,852 $ 12,914
Jan 13, 5 PM $ 0.000119
+0.06%
$ 355,946 $ 12,978
Jan 13, 4 PM $ 0.000119
-0.07%
$ 355,750 $ 13,155
Jan 13, 3 PM $ 0.000119
-0.09%
$ 355,988 $ 13,214
Jan 13, 1 PM $ 0.000178
+50.21%
$ 534,455 $ 13,357
Jan 13, 8 AM $ 0.000178
+49.97%
$ 533,338 $ 13,037
Jan 13, 7 AM $ 0.000119
+0.05%
$ 355,640 $ 12,988
Jan 13, 1 AM $ 0.000178
+0.00%
$ 533,338 $ 12,970
Jan 13, 12 AM $ 0.000119
+0.00%
$ 355,559 $ 12,946
Jan 12, 11 PM $ 0.000119
+0.00%
$ 355,559 $ 13,010
Jan 12, 10 PM $ 0.000119
-0.03%
$ 355,559 $ 13,014
Jan 12, 9 PM $ 0.000119
-0.01%
$ 355,661 $ 12,962
Jan 12, 8 PM $ 0.000119
-0.01%
$ 355,682 $ 12,946
Jan 12, 7 PM $ 0.000119
+0.06%
$ 355,722 $ 13,018
Jan 12, 6 PM $ 0.000119
+0.02%
$ 355,513 $ 12,962
Jan 12, 5 PM $ 0.000118
-0.01%
$ 355,437 $ 12,921
Jan 12, 4 PM $ 0.000118
+0.01%
$ 355,466 $ 12,812