Attila Historical Data

ATT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.000118
+0.01%
$ 355,466 $ 12,812
Jan 12, 3 PM $ 0.000118
+0.05%
$ 355,370 $ 12,871
Jan 12, 2 PM $ 0.000118
+0.01%
$ 355,145 $ 12,784
Jan 12, 1 PM $ 0.000118
-0.01%
$ 355,098 $ 13,138
Jan 12, 12 PM $ 0.000118
-0.17%
$ 355,135 $ 13,104
Jan 12, 11 AM $ 0.000119
-0.04%
$ 355,737 $ 13,241
Jan 12, 10 AM $ 0.000119
+0.02%
$ 355,885 $ 13,322
Jan 12, 9 AM $ 0.000119
-0.03%
$ 355,825 $ 13,353
Jan 12, 8 AM $ 0.000119
-0.07%
$ 355,930 $ 13,393
Jan 12, 7 AM $ 0.000119
+0.04%
$ 356,098 $ 13,278
Jan 12, 6 AM $ 0.000119
+0.00%
$ 355,952 $ 13,234
Jan 12, 2 AM $ 0.000178
+0.00%
$ 534,347 $ 13,138
Jan 12, 1 AM $ 0.000119
+0.00%
$ 356,231 $ 13,162
Jan 12, 12 AM $ 0.000119
+0.00%
$ 356,231 $ 13,306
Jan 11, 11 PM $ 0.000119
+0.00%
$ 356,238 $ 13,295
Jan 11, 10 PM $ 0.000119
+0.00%
$ 356,238 $ 13,381
Jan 11, 9 PM $ 0.000119
+0.00%
$ 356,238 $ 13,375
Jan 11, 8 PM $ 0.000119
+0.00%
$ 356,238 $ 13,369
Jan 11, 7 PM $ 0.000119
+0.00%
$ 356,238 $ 13,311
Jan 11, 6 PM $ 0.000119
+0.00%
$ 356,238 $ 13,508
Jan 11, 5 PM $ 0.000119
+0.00%
$ 356,238 $ 13,527
Jan 11, 4 PM $ 0.000119
+0.00%
$ 356,238 $ 13,802
Jan 11, 2 PM $ 0.000178
+50.00%
$ 534,358 $ 13,601
Jan 11, 1 PM $ 0.000119
+0.00%
$ 356,238 $ 13,925
Jan 11, 12 PM $ 0.000178
+50.00%
$ 534,358 $ 13,949
Jan 11, 11 AM $ 0.000119
+0.00%
$ 356,238 $ 13,936
Jan 11, 10 AM $ 0.000119
+0.00%
$ 356,238 $ 13,910
Jan 11, 9 AM $ 0.000119
+0.00%
$ 356,238 $ 13,749
Jan 11, 8 AM $ 0.000119
+0.00%
$ 356,238 $ 13,802
Jan 11, 7 AM $ 0.000119
+0.00%
$ 356,238 $ 13,859
Jan 11, 6 AM $ 0.000119
+0.00%
$ 356,238 $ 13,733
Jan 11, 5 AM $ 0.000119
+0.00%
$ 356,238 $ 13,633
Jan 11, 4 AM $ 0.000119
+0.00%
$ 356,238 $ 13,647
Jan 11, 3 AM $ 0.000119
+0.00%
$ 356,238 $ 13,687
Jan 11, 2 AM $ 0.000119
+0.00%
$ 356,238 $ 13,636
Jan 11, 1 AM $ 0.000119
+0.00%
$ 356,238 $ 13,596
Jan 11, 12 AM $ 0.000119
+0.00%
$ 356,238 $ 13,613
Jan 10, 11 PM $ 0.000119
+0.00%
$ 356,238 $ 13,549
Jan 10, 10 PM $ 0.000119
+0.00%
$ 356,238 $ 13,523
Jan 10, 9 PM $ 0.000119
+0.00%
$ 356,238 $ 13,555
Jan 10, 8 PM $ 0.000119
+0.00%
$ 356,238 $ 13,588
Jan 10, 7 PM $ 0.000119
+0.00%
$ 356,238 $ 13,525
Jan 10, 6 PM $ 0.000119
+0.00%
$ 356,238 $ 13,233
Jan 10, 4 PM $ 0.000178
+0.00%
$ 534,358 $ 13,052
Jan 10, 2 PM $ 0.000178
+50.00%
$ 534,358 $ 12,643
Jan 10, 1 PM $ 0.000119
+0.00%
$ 356,238 $ 12,329
Jan 10, 12 PM $ 0.000119
+0.00%
$ 356,238 $ 12,343
Jan 10, 11 AM $ 0.000119
+0.00%
$ 356,238 $ 12,653
Jan 10, 7 AM $ 0.000178
+50.00%
$ 534,358 $ 13,022
Jan 10, 6 AM $ 0.000119
+0.00%
$ 356,238 $ 13,592