Attila Historical Data

ATT Page 56
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.000119
+0.00%
$ 356,238 $ 13,592
Jan 10, 5 AM $ 0.000178
+0.00%
$ 534,358 $ 13,985
Jan 10, 4 AM $ 0.000119
+0.00%
$ 356,238 $ 14,028
Jan 10, 3 AM $ 0.000178
+50.00%
$ 534,358 $ 13,945
Jan 10, 2 AM $ 0.000119
+0.00%
$ 356,238 $ 13,945
Jan 10, 1 AM $ 0.000119
+0.00%
$ 356,238 $ 13,940
Jan 10, 12 AM $ 0.000119
+0.00%
$ 356,238 $ 13,760
Jan 9, 11 PM $ 0.000119
+0.00%
$ 356,238 $ 13,773
Jan 9, 10 PM $ 0.000119
+0.04%
$ 356,238 $ 13,807
Jan 9, 9 PM $ 0.000119
+0.01%
$ 356,083 $ 13,789
Jan 9, 8 PM $ 0.000119
-0.03%
$ 356,039 $ 13,739
Jan 9, 7 PM $ 0.000119
+0.01%
$ 356,131 $ 13,823
Jan 9, 6 PM $ 0.000119
-0.03%
$ 356,083 $ 13,960
Jan 9, 5 PM $ 0.000119
+0.06%
$ 356,197 $ 14,055
Jan 9, 4 PM $ 0.000119
-0.07%
$ 355,972 $ 14,016
Jan 9, 3 PM $ 0.000119
+0.01%
$ 356,231 $ 14,110
Jan 9, 9 AM $ 0.000178
+0.00%
$ 533,995 $ 13,639
Jan 9, 8 AM $ 0.000119
-0.10%
$ 355,996 $ 13,675
Jan 9, 7 AM $ 0.000119
+0.06%
$ 356,347 $ 13,637
Jan 9, 6 AM $ 0.000119
-0.06%
$ 356,132 $ 13,173
Jan 9, 5 AM $ 0.000119
+0.00%
$ 356,337 $ 13,075
Jan 9, 4 AM $ 0.000119
-0.04%
$ 356,418 $ 12,758
Jan 9, 3 AM $ 0.000119
-0.06%
$ 356,570 $ 12,855
Jan 9, 2 AM $ 0.000119
-0.02%
$ 356,779 $ 12,915
Jan 9, 1 AM $ 0.000119
+0.00%
$ 356,867 $ 12,862
Jan 9, 12 AM $ 0.000119
+0.00%
$ 356,867 $ 12,904
Jan 8, 11 PM $ 0.000119
+0.00%
$ 356,870 $ 12,887
Jan 8, 10 PM $ 0.000119
+0.00%
$ 356,857 $ 12,849
Jan 8, 9 PM $ 0.000119
-0.01%
$ 356,867 $ 12,796
Jan 8, 8 PM $ 0.000119
-0.02%
$ 356,918 $ 12,714
Jan 8, 7 PM $ 0.000119
+0.01%
$ 357,006 $ 12,977
Jan 8, 6 PM $ 0.000119
+0.04%
$ 356,960 $ 13,037
Jan 8, 5 PM $ 0.000119
+0.02%
$ 356,823 $ 12,914
Jan 8, 4 PM $ 0.000119
+0.00%
$ 356,749 $ 12,935
Jan 8, 3 PM $ 0.000119
+0.08%
$ 356,760 $ 12,834
Jan 8, 2 PM $ 0.000119
+0.04%
$ 356,464 $ 12,709
Jan 8, 1 PM $ 0.000119
-0.06%
$ 356,329 $ 12,733
Jan 8, 12 PM $ 0.000119
-0.01%
$ 356,549 $ 12,607
Jan 8, 11 AM $ 0.000119
+0.01%
$ 356,574 $ 12,725
Jan 8, 10 AM $ 0.000119
+0.03%
$ 356,528 $ 12,627
Jan 8, 9 AM $ 0.000119
-0.11%
$ 356,436 $ 12,930
Jan 8, 8 AM $ 0.000119
-0.07%
$ 356,844 $ 13,214
Jan 8, 7 AM $ 0.000119
-0.04%
$ 357,111 $ 13,417
Jan 8, 6 AM $ 0.000119
-0.04%
$ 357,236 $ 13,464
Jan 8, 5 AM $ 0.000119
+0.00%
$ 357,364 $ 13,534
Jan 8, 4 AM $ 0.000119
+0.01%
$ 357,356 $ 13,526
Jan 8, 3 AM $ 0.000119
+0.04%
$ 357,314 $ 13,502
Jan 8, 2 AM $ 0.000119
-0.21%
$ 357,228 $ 13,468
Jan 8, 1 AM $ 0.000119
+0.00%
$ 357,995 $ 13,670
Jan 8, 12 AM $ 0.000119
+0.00%
$ 357,995 $ 13,737