Attila Historical Data

ATT Page 57
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 0.000119
+0.00%
$ 357,995 $ 13,900
Jan 7, 10 PM $ 0.000119
+0.00%
$ 357,993 $ 13,943
Jan 7, 9 PM $ 0.000119
-0.03%
$ 357,998 $ 13,987
Jan 7, 8 PM $ 0.000119
-0.01%
$ 358,098 $ 14,081
Jan 7, 7 PM $ 0.000119
+0.02%
$ 358,151 $ 13,789
Jan 7, 6 PM $ 0.000119
+0.04%
$ 358,081 $ 13,713
Jan 7, 5 PM $ 0.000119
-0.05%
$ 357,944 $ 13,839
Jan 7, 4 PM $ 0.000119
+0.01%
$ 358,111 $ 13,904
Jan 7, 3 PM $ 0.000119
+0.02%
$ 358,059 $ 13,913
Jan 7, 2 PM $ 0.000119
+0.01%
$ 357,978 $ 13,904
Jan 7, 1 PM $ 0.000119
+0.02%
$ 357,953 $ 14,007
Jan 7, 12 PM $ 0.000119
-0.01%
$ 357,888 $ 14,349
Jan 7, 11 AM $ 0.000119
+0.04%
$ 357,936 $ 14,316
Jan 7, 10 AM $ 0.000119
+0.05%
$ 357,782 $ 14,286
Jan 7, 9 AM $ 0.000119
+0.00%
$ 357,616 $ 14,156
Jan 7, 8 AM $ 0.000119
+0.00%
$ 357,607 $ 13,964
Jan 7, 7 AM $ 0.000119
+0.02%
$ 357,612 $ 13,908
Jan 7, 6 AM $ 0.000119
+0.00%
$ 357,530 $ 13,893
Jan 7, 5 AM $ 0.000119
-0.01%
$ 357,542 $ 13,933
Jan 7, 4 AM $ 0.000119
+0.01%
$ 357,590 $ 14,111
Jan 7, 3 AM $ 0.000119
+0.02%
$ 357,547 $ 14,254
Jan 7, 2 AM $ 0.000119
-0.21%
$ 357,462 $ 14,134
Jan 7, 1 AM $ 0.000119
+0.00%
$ 358,230 $ 14,319
Jan 7, 12 AM $ 0.000119
+0.00%
$ 358,230 $ 14,625
Jan 6, 11 PM $ 0.000119
+0.00%
$ 358,230 $ 14,946
Jan 6, 10 PM $ 0.000119
+0.02%
$ 358,230 $ 14,905
Jan 6, 9 PM $ 0.000119
-0.01%
$ 358,170 $ 14,933
Jan 6, 8 PM $ 0.000119
-0.04%
$ 358,192 $ 15,000
Jan 6, 7 PM $ 0.000119
+0.00%
$ 358,331 $ 14,877
Jan 6, 1 PM $ 0.000179
+0.00%
$ 536,993 $ 15,040
Jan 6, 7 AM $ 0.000179
+49.94%
$ 537,033 $ 15,783
Jan 6, 6 AM $ 0.000119
+0.04%
$ 358,162 $ 15,855
Jan 6, 5 AM $ 0.000119
+0.00%
$ 358,036 $ 15,925
Jan 6, 4 AM $ 0.000119
+0.01%
$ 358,038 $ 15,774
Jan 6, 3 AM $ 0.000119
-0.01%
$ 357,991 $ 15,776
Jan 6, 2 AM $ 0.000119
-0.05%
$ 358,181 $ 15,954
Jan 6, 1 AM $ 0.000119
+0.00%
$ 358,351 $ 15,934
Jan 6, 12 AM $ 0.000119
+0.00%
$ 358,351 $ 15,655
Jan 5, 11 PM $ 0.000119
+0.00%
$ 358,351 $ 15,313
Jan 5, 10 PM $ 0.000119
+0.00%
$ 358,351 $ 15,226
Jan 5, 9 PM $ 0.000119
-0.01%
$ 358,359 $ 15,212
Jan 5, 8 PM $ 0.000119
-0.02%
$ 358,391 $ 15,171
Jan 5, 7 PM $ 0.000119
+0.04%
$ 358,445 $ 15,336
Jan 5, 6 PM $ 0.000119
+0.02%
$ 358,302 $ 15,341
Jan 5, 5 PM $ 0.000119
+0.02%
$ 358,230 $ 15,262
Jan 5, 4 PM $ 0.000119
-0.01%
$ 358,166 $ 15,169
Jan 5, 10 AM $ 0.000179
+0.00%
$ 537,614 $ 16,563
Jan 5, 9 AM $ 0.000179
+50.00%
$ 537,638 $ 16,006
Jan 5, 8 AM $ 0.000119
+0.03%
$ 358,425 $ 15,923
Jan 5, 7 AM $ 0.000119
-0.01%
$ 358,323 $ 15,572