Attila Historical Data

ATT Page 58
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 0.000119
-0.01%
$ 358,323 $ 15,572
Jan 5, 6 AM $ 0.000119
+0.05%
$ 358,395 $ 15,466
Jan 5, 5 AM $ 0.000119
+0.02%
$ 358,208 $ 15,492
Jan 5, 4 AM $ 0.000119
+0.02%
$ 358,145 $ 15,447
Jan 5, 2 AM $ 0.000179
+0.00%
$ 537,988 $ 14,986
Jan 5, 12 AM $ 0.00018
+50.00%
$ 538,825 $ 15,086
Jan 4, 11 PM $ 0.00012
+0.00%
$ 359,228 $ 15,016
Jan 4, 10 PM $ 0.00012
+0.00%
$ 359,228 $ 15,077
Jan 4, 9 PM $ 0.00012
+0.00%
$ 359,228 $ 15,152
Jan 4, 2 PM $ 0.00018
+50.00%
$ 538,841 $ 16,171
Jan 4, 1 PM $ 0.00012
+0.00%
$ 359,228 $ 17,174
Jan 4, 12 PM $ 0.00012
+0.00%
$ 359,228 $ 16,676
Jan 4, 11 AM $ 0.00012
+0.00%
$ 359,228 $ 16,413
Jan 4, 10 AM $ 0.00012
+0.00%
$ 359,228 $ 16,592
Jan 4, 9 AM $ 0.00012
+0.00%
$ 359,228 $ 16,458
Jan 4, 8 AM $ 0.00012
+0.00%
$ 359,228 $ 16,488
Jan 4, 7 AM $ 0.00012
+0.00%
$ 359,228 $ 16,516
Jan 4, 6 AM $ 0.00012
+0.00%
$ 359,228 $ 16,650
Jan 4, 5 AM $ 0.00012
+0.00%
$ -- $ 16,670
Jan 4, 4 AM $ 0.00012
+0.00%
$ -- $ 16,785
Jan 4, 3 AM $ 0.00012
+0.00%
$ -- $ 16,970
Jan 4, 2 AM $ 0.00012
+0.00%
$ -- $ 17,237
Jan 4, 1 AM $ 0.00012
+0.00%
$ -- $ 17,117
Jan 4, 12 AM $ 0.00012
+0.00%
$ -- $ 17,065
Jan 3, 5 PM $ 0.00018
+50.00%
$ 538,841 $ 16,911
Jan 3, 4 PM $ 0.00018
+0.00%
$ 538,841 $ 16,782
Jan 3, 3 PM $ 0.00018
+50.00%
$ 538,841 $ 16,200
Jan 3, 2 PM $ 0.00012
+0.00%
$ 359,228 $ 16,399
Jan 3, 1 PM $ 0.00012
+0.00%
$ 359,228 $ 15,438
Jan 3, 12 PM $ 0.00012
+0.00%
$ 359,228 $ 14,847
Jan 3, 11 AM $ 0.00012
+0.00%
$ 359,228 $ 15,290
Jan 3, 10 AM $ 0.00012
+0.00%
$ 359,228 $ 16,250
Jan 3, 9 AM $ 0.00012
+0.00%
$ 359,228 $ 18,113
Jan 3, 8 AM $ 0.00012
+0.00%
$ 359,228 $ 18,190
Jan 3, 7 AM $ 0.00012
+0.00%
$ 359,228 $ 21,332
Jan 3, 6 AM $ 0.00012
+0.00%
$ 359,228 $ 21,442
Jan 3, 5 AM $ 0.00012
+0.00%
$ 359,228 $ 21,432
Jan 3, 4 AM $ 0.00012
+0.00%
$ 359,228 $ 21,740
Jan 3, 3 AM $ 0.00012
+0.00%
$ 359,228 $ 21,644
Jan 3, 2 AM $ 0.00012
+0.00%
$ 359,228 $ 21,682
Jan 3, 1 AM $ 0.00012
+0.00%
$ 359,228 $ 21,911
Jan 3, 12 AM $ 0.00012
+0.00%
$ 359,228 $ 21,853
Jan 2, 11 PM $ 0.00012
+0.00%
$ 359,228 $ 21,917
Jan 2, 10 PM $ 0.00012
-0.04%
$ 359,228 $ 21,656
Jan 2, 9 PM $ 0.00012
+0.07%
$ 359,357 $ 21,700
Jan 2, 8 PM $ 0.00012
-0.02%
$ 359,092 $ 21,671
Jan 2, 7 PM $ 0.00012
+0.04%
$ 359,174 $ 21,830
Jan 2, 6 PM $ 0.00012
-0.01%
$ 359,002 $ 21,950
Jan 2, 5 PM $ 0.00012
+0.00%
$ 359,047 $ 22,459
Jan 2, 4 PM $ 0.00012
-0.02%
$ 359,045 $ 22,585