Attila Historical Data

ATT Page 59
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.00012
-0.02%
$ 359,045 $ 22,585
Jan 2, 3 PM $ 0.00012
+0.08%
$ 359,131 $ 22,687
Jan 2, 9 AM $ 0.000179
+0.00%
$ 538,356 $ 21,661
Jan 2, 8 AM $ 0.00012
+0.05%
$ 358,904 $ 21,628
Jan 2, 7 AM $ 0.00012
-0.04%
$ 358,733 $ 18,400
Jan 2, 6 AM $ 0.00012
+0.01%
$ 358,860 $ 18,136
Jan 2, 5 AM $ 0.00012
+0.05%
$ 358,827 $ 18,228
Jan 2, 4 AM $ 0.00012
-0.02%
$ 358,723 $ 17,834
Jan 2, 3 AM $ 0.00012
-0.05%
$ 358,809 $ 17,878
Jan 2, 2 AM $ 0.00012
-0.23%
$ 358,980 $ 18,295
Jan 2, 1 AM $ 0.00012
+0.00%
$ 359,820 $ 18,219
Jan 2, 12 AM $ 0.00012
+0.00%
$ 359,820 $ 18,387
Jan 1, 11 PM $ 0.00012
+0.11%
$ 359,820 $ 18,406
Jan 1, 10 PM $ 0.00012
+0.00%
$ 359,411 $ 18,488
Jan 1, 9 PM $ 0.00012
+0.00%
$ 359,411 $ 18,429
Jan 1, 8 PM $ 0.00012
+0.00%
$ 359,411 $ 18,425
Jan 1, 7 PM $ 0.00012
+0.00%
$ 359,411 $ 18,407
Jan 1, 6 PM $ 0.00012
+0.00%
$ 359,411 $ 18,337
Jan 1, 5 PM $ 0.00012
+0.00%
$ 359,411 $ 17,949
Jan 1, 4 PM $ 0.00012
-33.33%
$ 359,411 $ 18,191
Jan 1, 3 PM $ 0.00012
+0.00%
$ 359,411 $ 18,184
Jan 1, 2 PM $ 0.00012
+0.00%
$ 359,411 $ 18,112
Jan 1, 1 PM $ 0.00012
-33.33%
$ 359,411 $ 17,975
Jan 1, 12 PM $ 0.00018
+50.00%
$ 539,116 $ 18,640
Jan 1, 11 AM $ 0.00018
+50.00%
$ 539,116 $ 19,080
Jan 1, 10 AM $ 0.00018
+50.00%
$ 539,116 $ 19,633
Jan 1, 9 AM $ 0.00018
+50.00%
$ 539,116 $ 19,619
Jan 1, 8 AM $ 0.00012
+0.00%
$ 359,411 $ 19,509
Jan 1, 7 AM $ 0.00012
+0.00%
$ 359,411 $ 20,689
Jan 1, 6 AM $ 0.00012
-33.33%
$ 359,411 $ 21,735
Jan 1, 5 AM $ 0.00012
+0.00%
$ 359,411 $ 22,767
Jan 1, 4 AM $ 0.00012
+0.00%
$ 359,411 $ 22,843
Jan 1, 3 AM $ 0.00012
+0.00%
$ 359,411 $ 23,212
Jan 1, 2 AM $ 0.00012
+0.00%
$ 359,411 $ 23,129
Jan 1, 1 AM $ 0.00012
+0.00%
$ 359,411 $ 23,747
Jan 1, 12 AM $ 0.00012
+0.00%
$ 359,411 $ 23,744
Dec 31, 11 PM $ 0.00012
+0.00%
$ 359,411 $ 23,856
Dec 31, 10 PM $ 0.00012
+0.00%
$ 359,411 $ 23,745
Dec 31, 9 PM $ 0.00012
+0.00%
$ 359,411 $ 23,854
Dec 31, 8 PM $ 0.00012
+0.00%
$ 359,411 $ 23,918
Dec 31, 7 PM $ 0.00012
+0.00%
$ 359,411 $ 23,793
Dec 31, 6 PM $ 0.00012
-0.01%
$ 359,411 $ 23,830
Dec 31, 5 PM $ 0.00012
+0.00%
$ 359,456 $ 23,812
Dec 31, 4 PM $ 0.00012
+0.02%
$ 359,459 $ 23,986
Dec 31, 3 PM $ 0.00012
+100.06%
$ 359,389 $ 24,139
Dec 31, 2 PM $ 0.00012
-0.04%
$ 359,279 $ 23,858
Dec 31, 1 PM $ 0.00012
+0.16%
$ 359,411 $ 23,913
Dec 31, 12 PM $ 0.00012
-0.04%
$ 358,847 $ 22,509
Dec 31, 11 AM $ 0.00012
-0.12%
$ 358,984 $ 21,985
Dec 31, 10 AM $ 0.00012
-0.07%
$ 359,432 $ 21,405