Attila Historical Data

ATT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 0.000122
-0.13%
$ 365,017 $ 6,231
Aug 31, 2025 $ 0.000183
+0.00%
$ 548,237 $ 7,656
Aug 30, 2025 $ 0.000183
+0.00%
$ 548,237 $ 7,049
Aug 29, 2025 $ 0.000183
-0.38%
$ 548,237 $ 8,058
Aug 28, 2025 $ 0.000183
-0.05%
$ 550,326 $ 9,063
Aug 27, 2025 $ 0.000184
+49.66%
$ 550,577 $ 8,762
Aug 26, 2025 $ 0.000184
+49.63%
$ 551,641 $ 8,849
Aug 25, 2025 $ 0.000184
-0.25%
$ 368,681 $ 15,098
Aug 24, 2025 $ 0.000123
+0.00%
$ 554,409 $ 11,436
Aug 23, 2025 $ 0.000185
+50.00%
$ 554,409 $ 12,843
Aug 22, 2025 $ 0.000185
+0.66%
$ 554,409 $ 11,873
Aug 21, 2025 $ 0.000183
-0.47%
$ 550,427 $ 10,623
Aug 20, 2025 $ 0.000184
+0.18%
$ 552,724 $ 9,938
Aug 19, 2025 $ 0.000184
+49.55%
$ 552,705 $ 9,896
Aug 18, 2025 $ 0.000185
-0.11%
$ 554,850 $ 7,029
Aug 17, 2025 $ 0.000185
+50.00%
$ 555,453 $ 6,416
Aug 16, 2025 $ 0.000185
+50.00%
$ 555,453 $ 20,977
Aug 15, 2025 $ 0.000123
-0.17%
$ 370,302 $ 6,712
Aug 14, 2025 $ 0.000124
-33.58%
$ 370,920 $ 2,891
Aug 13, 2025 $ 0.000186
+51.31%
$ 558,451 $ 5,816
Aug 12, 2025 $ 0.000123
+0.31%
$ 369,082 $ 7,008
Aug 11, 2025 $ 0.000123
-0.31%
$ 367,954 $ 3,435
Aug 10, 2025 $ 0.000123
-33.33%
$ 369,094 $ 3,279
Aug 9, 2025 $ 0.000123
-33.33%
$ 369,092 $ 3,065
Aug 8, 2025 $ 0.000185
+50.48%
$ 553,638 $ 4,240
Aug 7, 2025 $ 0.000123
+0.29%
$ 367,940 $ 4,024
Aug 6, 2025 $ 0.000122
+0.20%
$ 366,880 $ 5,123
Aug 5, 2025 $ 0.000122
-33.41%
$ 366,155 $ 3,657
Aug 4, 2025 $ 0.000183
+51.11%
$ 549,823 $ 5,102
Aug 3, 2025 $ 0.000183
+0.00%
$ 545,785 $ 4,726
Aug 2, 2025 $ 0.000183
+50.00%
$ 549,855 $ 6,772
Aug 1, 2025 $ 0.000122
-32.84%
$ 366,570 $ 7,762
Jul 31, 2025 $ 0.000182
-0.27%
$ 545,785 $ 7,733
Jul 30, 2025 $ 0.000182
-0.43%
$ 547,252 $ 8,874
Jul 29, 2025 $ 0.000183
+0.19%
$ 549,605 $ 10,557
Jul 28, 2025 $ 0.000183
-0.28%
$ 548,560 $ 19,176
Jul 27, 2025 $ 0.000183
+0.00%
$ 550,129 $ 12,030
Jul 26, 2025 $ 0.000183
+0.00%
$ 550,129 $ 9,981
Jul 25, 2025 $ 0.000183
-0.28%
$ 550,129 $ 7,416
Jul 24, 2025 $ 0.000184
-0.24%
$ 551,775 $ 15,719
Jul 23, 2025 $ 0.000184
-0.09%
$ 553,077 $ 9,936
Jul 22, 2025 $ 0.000185
+0.48%
$ 553,567 $ 14,967
Jul 21, 2025 $ 0.000184
-0.05%
$ 550,930 $ 16,479
Jul 20, 2025 $ 0.000184
+0.00%
$ 551,200 $ 13,052
Jul 19, 2025 $ 0.000184
+0.00%
$ 551,192 $ 10,771
Jul 18, 2025 $ 0.000184
+0.07%
$ 551,192 $ 10,356
Jul 17, 2025 $ 0.000184
-0.30%
$ 550,818 $ 16,302
Jul 16, 2025 $ 0.000184
-0.12%
$ 552,462 $ 14,189
Jul 15, 2025 $ 0.000184
-0.02%
$ 553,111 $ 12,995
Jul 14, 2025 $ 0.000184
-0.24%
$ 553,230 $ 11,262