Attila Historical Data

ATT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 0.00012
-0.07%
$ 359,432 $ 21,405
Dec 31, 9 AM $ 0.00012
+0.02%
$ 359,671 $ 21,606
Dec 31, 8 AM $ 0.00012
+0.03%
$ 359,604 $ 21,542
Dec 31, 7 AM $ 0.00012
+0.11%
$ 359,497 $ 22,118
Dec 31, 6 AM $ 0.00018
+49.84%
$ 538,664 $ 22,610
Dec 31, 5 AM $ 0.00012
+0.02%
$ 359,497 $ 22,545
Dec 31, 4 AM $ 0.00012
+0.02%
$ 359,432 $ 23,212
Dec 31, 3 AM $ 0.00012
+0.22%
$ 359,346 $ 23,294
Dec 31, 2 AM $ 0.00012
-0.04%
$ 358,560 $ 23,350
Dec 31, 1 AM $ 0.00012
+0.00%
$ 358,721 $ 23,234
Dec 31, 12 AM $ 0.00012
+0.00%
$ 358,721 $ 23,459
Dec 30, 11 PM $ 0.00012
+0.00%
$ 358,721 $ 24,191
Dec 30, 10 PM $ 0.00012
+0.00%
$ 358,721 $ 27,517
Dec 30, 9 PM $ 0.00012
-0.06%
$ 358,721 $ 30,359
Dec 30, 8 PM $ 0.000179
+50.01%
$ 538,406 $ 33,073
Dec 30, 7 PM $ 0.00012
-0.02%
$ 358,907 $ 36,427
Dec 30, 6 PM $ 0.00012
-33.31%
$ 358,980 $ 39,649
Dec 30, 5 PM $ 0.000179
+0.06%
$ 538,245 $ 42,766
Dec 30, 4 PM $ 0.000179
+50.00%
$ 537,941 $ 45,606
Dec 30, 3 PM $ 0.00012
-0.04%
$ 358,637 $ 48,385
Dec 30, 2 PM $ 0.00012
+0.20%
$ 358,785 $ 51,909
Dec 30, 1 PM $ 0.000119
+0.06%
$ 358,055 $ 54,684
Dec 30, 12 PM $ 0.000119
+0.01%
$ 357,846 $ 57,860
Dec 30, 11 AM $ 0.000119
-0.03%
$ 357,816 $ 60,984
Dec 30, 10 AM $ 0.000119
-33.32%
$ 357,912 $ 64,037
Dec 30, 9 AM $ 0.000179
+49.95%
$ 536,781 $ 66,931
Dec 30, 8 AM $ 0.000119
+0.02%
$ 178,922 $ 69,815
Dec 30, 7 AM $ 0.000119
-0.04%
$ 357,770 $ 70,924
Dec 30, 6 AM $ 0.000119
+0.03%
$ 357,927 $ 72,578
Dec 30, 5 AM $ 0.000119
+0.00%
$ 357,824 $ 74,773
Dec 30, 4 AM $ 0.000179
+50.08%
$ 536,724 $ 77,329
Dec 30, 3 AM $ 0.000119
+0.00%
$ 357,632 $ 80,343
Dec 30, 2 AM $ 0.000119
+0.00%
$ 357,626 $ 83,161
Dec 30, 1 AM $ 0.000119
+0.00%
$ 357,632 $ 85,737
Dec 30, 12 AM $ 0.000119
+0.00%
$ 357,632 $ 88,238
Dec 29, 11 PM $ 0.000119
+0.00%
$ 357,632 $ 87,620
Dec 29, 10 PM $ 0.000119
-0.06%
$ 357,638 $ 84,701
Dec 29, 9 PM $ 0.000119
-0.10%
$ 357,850 $ 82,030
Dec 29, 8 PM $ 0.000119
-0.03%
$ 358,207 $ 79,703
Dec 29, 7 PM $ 0.000119
+0.10%
$ 358,298 $ 76,366
Dec 29, 6 PM $ 0.000119
+0.00%
$ 357,942 $ 72,971
Dec 29, 5 PM $ 0.000119
+0.04%
$ 357,930 $ 69,978
Dec 29, 4 PM $ 0.000179
+50.01%
$ 536,693 $ 67,758
Dec 29, 3 PM $ 0.000119
+0.00%
$ 357,782 $ 65,788
Dec 29, 2 PM $ 0.000119
-0.01%
$ 357,793 $ 62,469
Dec 29, 1 PM $ 0.000119
+0.02%
$ 357,846 $ 59,425
Dec 29, 12 PM $ 0.000119
+0.05%
$ 357,760 $ 56,529
Dec 29, 11 AM $ 0.000119
-0.03%
$ 357,590 $ 53,785
Dec 29, 10 AM $ 0.000119
+0.03%
$ 357,704 $ 51,393
Dec 29, 9 AM $ 0.000119
+0.05%
$ 357,614 $ 48,243