Attila Historical Data

ATT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 0.000119
+0.05%
$ 357,614 $ 48,243
Dec 29, 8 AM $ 0.000119
+0.03%
$ 357,442 $ 45,525
Dec 29, 7 AM $ 0.000119
+0.00%
$ 357,328 $ 42,940
Dec 29, 6 AM $ 0.000119
-0.08%
$ 357,325 $ 39,731
Dec 29, 5 AM $ 0.000119
+0.03%
$ 357,601 $ 36,462
Dec 29, 4 AM $ 0.000119
-0.03%
$ 357,505 $ 33,043
Dec 29, 3 AM $ 0.000119
-0.01%
$ 357,611 $ 29,615
Dec 29, 2 AM $ 0.000119
-0.02%
$ 357,656 $ 26,360
Dec 29, 1 AM $ 0.000119
+0.00%
$ 357,739 $ 23,377
Dec 29, 12 AM $ 0.000119
-33.33%
$ 357,739 $ 20,542
Dec 28, 11 PM $ 0.000119
+0.00%
$ 357,733 $ 20,508
Dec 28, 10 PM $ 0.000119
+0.00%
$ 357,733 $ 19,843
Dec 28, 9 PM $ 0.000119
+0.00%
$ 357,733 $ 19,542
Dec 28, 8 PM $ 0.000119
+0.00%
$ 357,733 $ 19,166
Dec 28, 7 PM $ 0.000119
+0.00%
$ 357,733 $ 19,241
Dec 28, 6 PM $ 0.000119
+0.00%
$ 357,733 $ 19,328
Dec 28, 5 PM $ 0.0000596
-66.67%
$ 178,866 $ 19,114
Dec 28, 4 PM $ 0.000179
+0.00%
$ 536,599 $ 17,973
Dec 28, 3 PM $ 0.000119
+0.00%
$ 357,733 $ 16,960
Dec 28, 2 PM $ 0.000119
-33.33%
$ 357,733 $ 18,373
Dec 28, 1 PM $ 0.000119
-33.33%
$ 357,733 $ 19,101
Dec 28, 12 PM $ 0.000119
+0.00%
$ 357,733 $ 21,852
Dec 28, 11 AM $ 0.000119
+0.00%
$ 357,733 $ 21,963
Dec 28, 10 AM $ 0.000119
+0.00%
$ 357,733 $ 21,440
Dec 28, 9 AM $ 0.000119
+0.00%
$ 357,733 $ 21,263
Dec 28, 8 AM $ 0.000119
+0.00%
$ 357,733 $ 21,121
Dec 28, 7 AM $ 0.000119
+0.00%
$ 357,733 $ 20,691
Dec 28, 6 AM $ 0.000119
+0.00%
$ 357,733 $ 20,618
Dec 28, 5 AM $ 0.000119
+0.00%
$ 357,733 $ 20,671
Dec 28, 4 AM $ 0.000119
+0.00%
$ 357,733 $ 20,963
Dec 28, 3 AM $ 0.000119
+0.00%
$ 357,733 $ 20,786
Dec 28, 2 AM $ 0.000119
+0.00%
$ 357,733 $ 20,478
Dec 28, 1 AM $ 0.000119
+0.00%
$ 357,733 $ 20,514
Dec 28, 12 AM $ 0.000119
+0.00%
$ 357,733 $ 20,394
Dec 27, 11 PM $ 0.000119
+0.00%
$ 357,733 $ 19,980
Dec 27, 10 PM $ 0.000119
+0.00%
$ 357,733 $ 19,671
Dec 27, 9 PM $ 0.000119
+0.00%
$ 357,733 $ 19,402
Dec 27, 8 PM $ 0.000119
+0.00%
$ 357,733 $ 18,998
Dec 27, 7 PM $ 0.000119
+0.00%
$ 357,733 $ 18,556
Dec 27, 6 PM $ 0.000119
+0.00%
$ 357,733 $ 18,182
Dec 27, 5 PM $ 0.000119
+0.00%
$ 357,733 $ 17,737
Dec 27, 4 PM $ 0.000119
+0.00%
$ 357,733 $ 17,313
Dec 27, 3 PM $ 0.000179
+0.00%
$ 536,599 $ 16,845
Dec 27, 2 PM $ 0.000119
+0.00%
$ 357,733 $ 14,701
Dec 27, 1 PM $ 0.000179
+0.00%
$ 536,599 $ 13,409
Dec 27, 12 PM $ 0.000179
+50.00%
$ 536,599 $ 9,514
Dec 27, 11 AM $ 0.000119
+0.00%
$ 357,733 $ 8,645
Dec 27, 10 AM $ 0.000119
+0.00%
$ 357,733 $ 8,017
Dec 27, 9 AM $ 0.000119
+0.00%
$ 357,733 $ 7,510
Dec 27, 8 AM $ 0.000119
+0.00%
$ 357,733 $ 6,942