Attila Historical Data

ATT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 0.000119
+0.00%
$ 357,733 $ 6,942
Dec 27, 7 AM $ 0.000119
+0.00%
$ 357,733 $ 6,386
Dec 27, 6 AM $ 0.000119
+0.00%
$ 357,733 $ 6,108
Dec 27, 5 AM $ 0.000119
-33.33%
$ 357,733 $ 5,659
Dec 27, 4 AM $ 0.000119
+0.00%
$ 357,733 $ 5,101
Dec 27, 3 AM $ 0.000119
+0.00%
$ 357,733 $ 4,727
Dec 27, 2 AM $ 0.000119
+0.00%
$ 357,733 $ 4,415
Dec 27, 1 AM $ 0.000119
+0.00%
$ 357,733 $ 3,949
Dec 27, 12 AM $ 0.000119
+0.00%
$ 357,733 $ 3,501
Dec 26, 11 PM $ 0.000119
+0.00%
$ 357,733 $ 3,459
Dec 26, 10 PM $ 0.000119
+0.00%
$ 357,733 $ 3,416
Dec 26, 9 PM $ 0.000119
+0.01%
$ 357,733 $ 3,413
Dec 26, 8 PM $ 0.000119
+0.01%
$ 357,704 $ 3,425
Dec 26, 7 PM $ 0.000119
-0.07%
$ 357,656 $ 3,420
Dec 26, 1 PM $ 0.000179
+0.00%
$ 537,073 $ 3,279
Dec 26, 10 AM $ 0.000179
+50.30%
$ 535,842 $ 3,413
Dec 26, 9 AM $ 0.000119
-0.47%
$ 356,518 $ 3,378
Dec 26, 8 AM $ 0.000119
+0.00%
$ 358,209 $ 3,418
Dec 26, 7 AM $ 0.000119
-0.02%
$ 358,222 $ 3,448
Dec 26, 6 AM $ 0.000119
-0.03%
$ 358,277 $ 3,417
Dec 26, 5 AM $ 0.000119
+0.00%
$ 358,376 $ 3,392
Dec 26, 4 AM $ 0.000119
-0.01%
$ 358,365 $ 3,361
Dec 26, 3 AM $ 0.000119
-0.05%
$ 358,402 $ 3,382
Dec 26, 2 AM $ 0.00012
+0.16%
$ 358,584 $ 3,405
Dec 26, 1 AM $ 0.000119
+0.00%
$ 357,993 $ 3,437
Dec 26, 12 AM $ 0.000119
+0.00%
$ 357,995 $ 3,463
Dec 25, 11 PM $ 0.000119
+0.00%
$ 357,993 $ 3,499
Dec 25, 10 PM $ 0.000119
+0.02%
$ 358,002 $ 3,490
Dec 25, 9 PM $ 0.000119
-0.20%
$ 357,931 $ 3,501
Dec 25, 8 PM $ 0.00012
+0.00%
$ 358,655 $ 3,495
Dec 25, 7 PM $ 0.00012
+0.00%
$ 358,655 $ 3,562
Dec 25, 6 PM $ 0.00012
+0.00%
$ 358,655 $ 3,660
Dec 25, 5 PM $ 0.00012
+0.00%
$ 358,655 $ 3,702
Dec 25, 4 PM $ 0.00012
+0.00%
$ 358,655 $ 3,687
Dec 25, 3 PM $ 0.00012
+0.00%
$ 358,655 $ 3,858
Dec 25, 2 PM $ 0.00012
+0.00%
$ 358,655 $ 3,867
Dec 25, 1 PM $ 0.00012
+0.00%
$ 358,655 $ 3,842
Dec 25, 12 PM $ 0.00012
+0.00%
$ 358,655 $ 3,857
Dec 25, 11 AM $ 0.00012
+0.00%
$ 358,655 $ 3,870
Dec 25, 10 AM $ 0.00012
+0.00%
$ 358,655 $ 3,714
Dec 25, 9 AM $ 0.00012
+0.00%
$ 358,655 $ 3,724
Dec 25, 8 AM $ 0.00012
+0.00%
$ 358,655 $ 3,628
Dec 25, 7 AM $ 0.00012
+0.00%
$ 358,655 $ 3,760
Dec 25, 6 AM $ 0.00012
+0.00%
$ 358,655 $ 3,779
Dec 25, 5 AM $ 0.00012
+0.00%
$ 358,655 $ 3,728
Dec 25, 4 AM $ 0.00012
+0.00%
$ 358,655 $ 3,781
Dec 25, 3 AM $ 0.00012
+0.00%
$ 358,655 $ 3,741
Dec 25, 2 AM $ 0.00012
+0.00%
$ 358,655 $ 3,809
Dec 25, 1 AM $ 0.00012
+0.00%
$ 358,655 $ 3,799
Dec 25, 12 AM $ 0.00012
+0.00%
$ 358,655 $ 3,743