Attila Historical Data

ATT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 0.00012
+0.00%
$ 358,655 $ 3,743
Dec 24, 11 PM $ 0.00012
+0.00%
$ 358,655 $ 3,709
Dec 24, 10 PM $ 0.00012
+0.00%
$ 358,655 $ 3,692
Dec 24, 9 PM $ 0.00012
+0.00%
$ 358,655 $ 3,659
Dec 24, 8 PM $ 0.00012
+0.00%
$ 358,655 $ 3,679
Dec 24, 7 PM $ 0.00012
+0.00%
$ 358,655 $ 3,663
Dec 24, 6 PM $ 0.00012
+0.00%
$ 358,655 $ 3,567
Dec 24, 5 PM $ 0.00012
+0.01%
$ 358,641 $ 3,512
Dec 24, 4 PM $ 0.00012
+0.02%
$ 358,594 $ 3,498
Dec 24, 3 PM $ 0.00012
+0.05%
$ 358,530 $ 3,383
Dec 24, 2 PM $ 0.000119
+0.01%
$ 358,352 $ 3,403
Dec 24, 1 PM $ 0.000119
+0.02%
$ 358,322 $ 3,399
Dec 24, 12 PM $ 0.000119
+0.00%
$ 358,245 $ 3,347
Dec 24, 11 AM $ 0.000119
+0.03%
$ 358,249 $ 3,717
Dec 24, 10 AM $ 0.000119
+0.02%
$ 358,145 $ 3,697
Dec 24, 9 AM $ 0.000119
+0.04%
$ 358,059 $ 3,725
Dec 24, 8 AM $ 0.000119
+0.01%
$ 357,899 $ 3,805
Dec 24, 7 AM $ 0.000119
-0.11%
$ 357,847 $ 3,674
Dec 24, 6 AM $ 0.000119
+0.08%
$ 358,251 $ 3,687
Dec 24, 5 AM $ 0.000119
+0.05%
$ 357,974 $ 3,718
Dec 24, 4 AM $ 0.000119
-0.02%
$ 357,803 $ 3,683
Dec 24, 3 AM $ 0.000119
+0.00%
$ 357,867 $ 3,680
Dec 23, 8 PM $ 0.000179
+50.03%
$ 537,634 $ 3,707
Dec 23, 7 PM $ 0.000119
+0.06%
$ 358,352 $ 3,662
Dec 23, 6 PM $ 0.000119
-0.01%
$ 358,145 $ 3,703
Dec 23, 5 PM $ 0.000119
+0.07%
$ 358,166 $ 4,416
Dec 23, 4 PM $ 0.000119
+0.01%
$ 357,931 $ 4,415
Dec 23, 3 PM $ 0.000119
+0.16%
$ 357,910 $ 4,373
Dec 23, 2 PM $ 0.000119
+0.02%
$ 357,320 $ 4,353
Dec 23, 1 PM $ 0.000119
-0.01%
$ 357,242 $ 4,392
Dec 23, 7 AM $ 0.000179
+50.00%
$ 536,305 $ 3,930
Dec 23, 6 AM $ 0.000119
-0.02%
$ 357,537 $ 3,953
Dec 23, 5 AM $ 0.000119
+0.01%
$ 357,593 $ 3,979
Dec 23, 4 AM $ 0.000119
+0.00%
$ 357,544 $ 3,992
Dec 23, 3 AM $ 0.000119
-0.06%
$ 357,547 $ 3,993
Dec 23, 2 AM $ 0.000119
-0.02%
$ 357,760 $ 3,947
Dec 23, 1 AM $ 0.000119
+0.00%
$ 357,827 $ 3,941
Dec 23, 12 AM $ 0.000119
+0.00%
$ 357,827 $ 3,993
Dec 22, 11 PM $ 0.000119
+0.00%
$ 357,827 $ 3,998
Dec 22, 10 PM $ 0.000119
+0.00%
$ 357,827 $ 4,000
Dec 22, 9 PM $ 0.000119
-0.05%
$ 357,827 $ 3,982
Dec 22, 7 PM $ 0.000179
+0.00%
$ 536,870 $ 3,936
Dec 22, 6 PM $ 0.000179
+50.00%
$ 536,609 $ 3,963
Dec 22, 5 PM $ 0.000119
+0.09%
$ 357,739 $ 3,291
Dec 22, 4 PM $ 0.000119
-0.02%
$ 357,426 $ 3,250
Dec 22, 3 PM $ 0.000119
-0.07%
$ 357,483 $ 3,234
Dec 22, 2 PM $ 0.000119
+0.01%
$ 357,719 $ 3,296
Dec 22, 1 PM $ 0.000119
+0.00%
$ 357,707 $ 3,285
Dec 22, 12 PM $ 0.000119
+0.10%
$ 357,691 $ 3,360
Dec 22, 11 AM $ 0.000119
-0.01%
$ 357,322 $ 3,385