Attila Historical Data

ATT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 AM $ 0.00012
+0.00%
$ 359,346 $ 4,287
Dec 20, 2 AM $ 0.00012
+0.00%
$ 359,346 $ 3,680
Dec 20, 1 AM $ 0.00012
+0.00%
$ 359,346 $ 3,657
Dec 20, 12 AM $ 0.00012
+0.00%
$ 359,346 $ 3,700
Dec 19, 11 PM $ 0.00012
+0.00%
$ 359,346 $ 3,682
Dec 19, 10 PM $ 0.00012
+0.00%
$ 359,346 $ 3,689
Dec 19, 9 PM $ 0.00012
+0.05%
$ 359,346 $ 3,680
Dec 19, 8 PM $ 0.00012
+0.04%
$ 359,174 $ 3,623
Dec 19, 7 PM $ 0.00012
+0.17%
$ 359,045 $ 3,616
Dec 19, 6 PM $ 0.000119
-0.17%
$ 358,423 $ 3,584
Dec 19, 5 PM $ 0.00012
+0.07%
$ 359,020 $ 3,571
Dec 19, 4 PM $ 0.00012
+0.03%
$ 358,755 $ 3,528
Dec 19, 3 PM $ 0.00012
-0.04%
$ 358,659 $ 3,528
Dec 19, 2 PM $ 0.00012
+0.03%
$ 358,818 $ 3,563
Dec 19, 1 PM $ 0.00012
+0.07%
$ 358,723 $ 3,434
Dec 19, 12 PM $ 0.000119
+0.04%
$ 358,467 $ 3,445
Dec 19, 11 AM $ 0.000119
+0.53%
$ 358,309 $ 3,385
Dec 19, 6 AM $ 0.000179
+50.04%
$ 537,344 $ 3,504
Dec 19, 5 AM $ 0.000119
-0.07%
$ 358,141 $ 3,471
Dec 19, 4 AM $ 0.000119
-0.02%
$ 358,402 $ 3,521
Dec 19, 3 AM $ 0.000119
-0.16%
$ 358,406 $ 3,403
Dec 19, 2 AM $ 0.00012
-0.06%
$ 359,140 $ 3,394
Dec 19, 1 AM $ 0.00012
+0.00%
$ 359,344 $ 3,365
Dec 19, 12 AM $ 0.00012
+0.00%
$ 359,344 $ 3,382
Dec 18, 11 PM $ 0.00012
+0.00%
$ 359,344 $ 3,377
Dec 18, 10 PM $ 0.00012
+0.00%
$ 359,344 $ 3,339
Dec 18, 9 PM $ 0.00012
-0.07%
$ 359,324 $ 3,329
Dec 18, 8 PM $ 0.00012
+0.00%
$ 359,585 $ 3,350
Dec 18, 7 PM $ 0.00012
+0.13%
$ 359,596 $ 3,350
Dec 18, 6 PM $ 0.00012
-0.01%
$ 359,112 $ 3,399
Dec 18, 5 PM $ 0.00012
-0.09%
$ 359,150 $ 3,403
Dec 18, 4 PM $ 0.00012
+0.08%
$ 359,460 $ 3,362
Dec 18, 3 PM $ 0.00012
-0.07%
$ 359,174 $ 3,363
Dec 18, 2 PM $ 0.00012
+0.09%
$ 359,411 $ 3,391
Dec 18, 1 PM $ 0.00012
+0.08%
$ 359,088 $ 3,440
Dec 18, 12 PM $ 0.00012
-0.05%
$ 358,801 $ 3,480
Dec 18, 11 AM $ 0.00012
+0.01%
$ 358,964 $ 3,531
Dec 18, 10 AM $ 0.00012
+0.05%
$ 358,938 $ 3,459
Dec 18, 9 AM $ 0.00012
-0.02%
$ 358,753 $ 3,419
Dec 18, 8 AM $ 0.00012
+0.01%
$ 358,832 $ 3,476
Dec 18, 7 AM $ 0.00012
+0.01%
$ 358,813 $ 3,513
Dec 18, 6 AM $ 0.00012
+0.06%
$ 358,787 $ 3,579
Dec 18, 5 AM $ 0.00012
-0.01%
$ 358,564 $ 3,660
Dec 18, 4 AM $ 0.00012
-0.07%
$ 358,616 $ 3,634
Dec 18, 3 AM $ 0.00012
-0.03%
$ 358,862 $ 3,730
Dec 18, 2 AM $ 0.00012
-0.22%
$ 358,980 $ 3,753
Dec 18, 1 AM $ 0.00012
+0.00%
$ 359,790 $ 3,785
Dec 18, 12 AM $ 0.00012
+0.00%
$ 359,790 $ 3,755
Dec 17, 11 PM $ 0.00012
+0.00%
$ 359,790 $ 3,742
Dec 17, 10 PM $ 0.00012
+0.00%
$ 359,790 $ 3,757