Attila Historical Data

ATT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 PM $ 0.00012
+0.00%
$ 359,790 $ 3,757
Dec 17, 9 PM $ 0.00012
-0.01%
$ 359,790 $ 3,772
Dec 17, 8 PM $ 0.00012
+0.07%
$ 359,817 $ 3,759
Dec 17, 7 PM $ 0.00012
+0.05%
$ 359,572 $ 3,751
Dec 17, 6 PM $ 0.00012
+0.02%
$ 359,408 $ 3,728
Dec 17, 5 PM $ 0.00012
-0.01%
$ 359,350 $ 3,754
Dec 17, 4 PM $ 0.00012
+0.00%
$ 359,380 $ 3,847
Dec 17, 3 PM $ 0.00012
+0.03%
$ 359,389 $ 3,812
Dec 17, 9 AM $ 0.00018
+49.97%
$ 539,245 $ 3,974
Dec 17, 8 AM $ 0.00012
-33.34%
$ 359,561 $ 3,966
Dec 17, 7 AM $ 0.00018
+50.05%
$ 538,664 $ 3,845
Dec 17, 6 AM $ 0.00012
-0.03%
$ 359,247 $ 3,746
Dec 17, 5 AM $ 0.00012
+0.02%
$ 359,350 $ 3,645
Dec 17, 4 AM $ 0.00012
-0.01%
$ 359,261 $ 3,642
Dec 17, 3 AM $ 0.00012
-0.07%
$ 359,289 $ 3,534
Dec 17, 2 AM $ 0.00012
-0.25%
$ 359,525 $ 3,552
Dec 17, 1 AM $ 0.00012
+0.00%
$ 360,423 $ 3,591
Dec 17, 12 AM $ 0.00012
+0.00%
$ 360,423 $ 3,551
Dec 16, 11 PM $ 0.00012
+0.00%
$ 360,423 $ 3,550
Dec 16, 5 PM $ 0.00018
+50.01%
$ 540,541 $ 3,518
Dec 16, 4 PM $ 0.00012
+0.07%
$ 360,339 $ 3,805
Dec 16, 3 PM $ 0.00012
-0.03%
$ 360,101 $ 3,871
Dec 16, 2 PM $ 0.00012
+0.05%
$ 360,208 $ 3,815
Dec 16, 1 PM $ 0.00012
+0.00%
$ 360,015 $ 3,652
Dec 16, 12 PM $ 0.00012
+0.09%
$ 360,021 $ 3,551
Dec 16, 11 AM $ 0.00012
-0.03%
$ 359,712 $ 3,658
Dec 16, 10 AM $ 0.00012
+0.04%
$ 359,805 $ 3,696
Dec 16, 9 AM $ 0.00012
+0.00%
$ 359,676 $ 3,706
Dec 16, 8 AM $ 0.00012
+0.03%
$ 359,669 $ 3,691
Dec 16, 7 AM $ 0.00012
+0.01%
$ 359,475 $ 3,674
Dec 16, 6 AM $ 0.00012
+0.01%
$ 359,454 $ 3,702
Dec 16, 5 AM $ 0.00012
+0.01%
$ 359,432 $ 3,696
Dec 16, 4 AM $ 0.00012
-0.01%
$ 359,400 $ 3,752
Dec 16, 3 AM $ 0.00012
-0.06%
$ 359,418 $ 3,771
Dec 16, 2 AM $ 0.00012
-0.19%
$ 359,628 $ 3,700
Dec 16, 1 AM $ 0.00012
+0.00%
$ 360,317 $ 3,692
Dec 15, 8 PM $ 0.00018
+50.15%
$ 540,807 $ 3,769
Dec 15, 7 PM $ 0.00012
+0.04%
$ 360,185 $ 4,354
Dec 15, 6 PM $ 0.00012
+0.01%
$ 360,036 $ 4,359
Dec 15, 5 PM $ 0.00012
+0.01%
$ 359,909 $ 4,408
Dec 15, 4 PM $ 0.00012
-0.02%
$ 359,889 $ 4,074
Dec 15, 3 PM $ 0.00012
-0.01%
$ 359,950 $ 4,032
Dec 15, 2 PM $ 0.00012
+0.09%
$ 359,983 $ 4,024
Dec 15, 1 PM $ 0.00012
-0.03%
$ 359,672 $ 4,003
Dec 15, 12 PM $ 0.00012
+0.01%
$ 359,764 $ 3,926
Dec 15, 11 AM $ 0.00012
-0.02%
$ 359,710 $ 3,807
Dec 15, 10 AM $ 0.00012
-0.07%
$ 359,799 $ 3,817
Dec 15, 9 AM $ 0.00012
+0.01%
$ 360,035 $ 3,868
Dec 15, 8 AM $ 0.00012
-0.01%
$ 360,006 $ 3,861
Dec 15, 7 AM $ 0.00012
-0.04%
$ 360,045 $ 3,903