Attila Historical Data

ATT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 0.00012
-0.04%
$ 360,045 $ 3,903
Dec 15, 6 AM $ 0.00012
-0.02%
$ 360,175 $ 3,913
Dec 15, 5 AM $ 0.00012
+0.02%
$ 360,263 $ 3,946
Dec 15, 4 AM $ 0.00012
+0.01%
$ 360,200 $ 3,972
Dec 15, 3 AM $ 0.00012
+0.01%
$ 360,176 $ 3,959
Dec 15, 2 AM $ 0.00012
-0.16%
$ 360,144 $ 3,962
Dec 15, 1 AM $ 0.00012
+0.00%
$ 360,707 $ 3,996
Dec 15, 12 AM $ 0.00012
+0.00%
$ 360,707 $ 3,975
Dec 14, 6 PM $ 0.00018
+50.00%
$ 541,069 $ 3,416
Dec 14, 5 PM $ 0.00012
+0.00%
$ 360,712 $ 3,501
Dec 14, 4 PM $ 0.00012
+0.00%
$ 360,712 $ 3,567
Dec 14, 10 AM $ 0.00018
+50.00%
$ 541,069 $ 3,585
Dec 14, 9 AM $ 0.00012
+0.00%
$ 360,712 $ 3,565
Dec 14, 8 AM $ 0.00012
+0.00%
$ 360,712 $ 3,518
Dec 14, 7 AM $ 0.00012
+0.00%
$ 360,712 $ 3,647
Dec 14, 6 AM $ 0.00012
+0.00%
$ 360,712 $ 3,614
Dec 14, 12 AM $ 0.00018
+50.00%
$ 541,069 $ 3,611
Dec 13, 11 PM $ 0.00012
+0.00%
$ 360,712 $ 3,540
Dec 13, 10 PM $ 0.00012
+0.00%
$ 360,712 $ 3,532
Dec 13, 9 PM $ 0.00012
+0.00%
$ 360,712 $ 3,574
Dec 13, 8 PM $ 0.00012
+0.00%
$ 360,712 $ 3,792
Dec 13, 7 PM $ 0.00012
+0.00%
$ 360,712 $ 3,801
Dec 13, 6 PM $ 0.00012
+0.00%
$ 360,712 $ 3,829
Dec 13, 5 PM $ 0.00012
+0.00%
$ 360,712 $ 3,666
Dec 13, 4 PM $ 0.00012
+0.00%
$ 360,712 $ 3,607
Dec 13, 3 PM $ 0.00012
+0.00%
$ 360,712 $ 3,646
Dec 13, 2 PM $ 0.00012
+0.00%
$ 360,712 $ 3,621
Dec 13, 1 PM $ 0.00012
+0.00%
$ 360,712 $ 3,684
Dec 13, 12 PM $ 0.00012
+0.00%
$ 360,712 $ 3,668
Dec 13, 11 AM $ 0.00012
+0.00%
$ 360,712 $ 3,637
Dec 13, 10 AM $ 0.00012
+0.00%
$ 360,712 $ 3,620
Dec 13, 9 AM $ 0.00012
+0.00%
$ 360,712 $ 3,585
Dec 13, 8 AM $ 0.00012
+0.00%
$ 360,712 $ 3,578
Dec 13, 7 AM $ 0.00012
+0.00%
$ 360,712 $ 3,411
Dec 13, 6 AM $ 0.00012
+0.00%
$ 360,712 $ 3,437
Dec 13, 5 AM $ 0.00012
+0.00%
$ 360,712 $ 3,464
Dec 13, 4 AM $ 0.00012
+0.00%
$ 360,712 $ 3,481
Dec 13, 3 AM $ 0.00012
+0.00%
$ 360,712 $ 3,488
Dec 13, 2 AM $ 0.00012
+0.00%
$ 360,712 $ 3,407
Dec 13, 1 AM $ 0.00012
+0.00%
$ 360,712 $ 3,414
Dec 13, 12 AM $ 0.00012
+0.00%
$ 360,712 $ 3,397
Dec 12, 11 PM $ 0.00012
+0.00%
$ 360,712 $ 3,418
Dec 12, 10 PM $ 0.00012
+0.00%
$ 360,712 $ 3,420
Dec 12, 9 PM $ 0.00012
+0.04%
$ 360,729 $ 3,407
Dec 12, 8 PM $ 0.00012
+0.02%
$ 360,581 $ 3,382
Dec 12, 7 PM $ 0.00012
+0.02%
$ 360,524 $ 3,194
Dec 12, 6 PM $ 0.00012
-0.01%
$ 360,382 $ 3,217
Dec 12, 5 PM $ 0.00012
-0.01%
$ 360,404 $ 3,203
Dec 12, 11 AM $ 0.00018
+49.95%
$ 540,443 $ 3,371
Dec 12, 10 AM $ 0.00012
-0.01%
$ 360,425 $ 3,402