Attila Historical Data

ATT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 0.00012
-0.01%
$ 360,425 $ 3,402
Dec 12, 9 AM $ 0.00012
+0.02%
$ 360,469 $ 3,418
Dec 12, 8 AM $ 0.00012
-0.02%
$ 360,412 $ 3,411
Dec 12, 7 AM $ 0.00012
+0.01%
$ 360,490 $ 3,440
Dec 12, 6 AM $ 0.00012
-0.13%
$ 360,469 $ 3,438
Dec 12, 5 AM $ 0.00012
-0.01%
$ 360,837 $ 3,430
Dec 12, 4 AM $ 0.00012
+0.16%
$ 360,861 $ 3,518
Dec 12, 3 AM $ 0.00012
+0.02%
$ 360,295 $ 3,520
Dec 12, 2 AM $ 0.00012
-0.01%
$ 360,222 $ 3,523
Dec 12, 1 AM $ 0.00012
+0.00%
$ 360,244 $ 3,504
Dec 12, 12 AM $ 0.00012
+0.00%
$ 360,244 $ 3,599
Dec 11, 11 PM $ 0.00012
+0.00%
$ 360,240 $ 3,593
Dec 11, 10 PM $ 0.00012
+0.00%
$ 360,240 $ 3,602
Dec 11, 9 PM $ 0.00012
-0.02%
$ 360,231 $ 3,595
Dec 11, 8 PM $ 0.00012
-0.01%
$ 360,302 $ 3,614
Dec 11, 7 PM $ 0.00012
+0.04%
$ 360,343 $ 3,591
Dec 11, 6 PM $ 0.00012
-0.03%
$ 360,215 $ 3,538
Dec 11, 5 PM $ 0.00012
+0.03%
$ 360,317 $ 3,551
Dec 11, 4 PM $ 0.00012
+0.02%
$ 360,209 $ 3,555
Dec 11, 3 PM $ 0.00012
+0.01%
$ 360,155 $ 3,523
Dec 11, 2 PM $ 0.00012
+0.09%
$ 360,114 $ 3,550
Dec 11, 1 PM $ 0.00012
-0.03%
$ 359,780 $ 3,484
Dec 11, 12 PM $ 0.00012
-0.02%
$ 359,881 $ 3,447
Dec 11, 11 AM $ 0.00012
-0.02%
$ 359,939 $ 3,344
Dec 11, 10 AM $ 0.00012
-0.02%
$ 359,999 $ 3,346
Dec 11, 9 AM $ 0.00012
+0.07%
$ 360,063 $ 3,349
Dec 11, 8 AM $ 0.00012
+0.00%
$ 359,796 $ 3,356
Dec 11, 7 AM $ 0.00012
+0.01%
$ 359,811 $ 3,343
Dec 11, 6 AM $ 0.00012
-0.02%
$ 359,779 $ 3,320
Dec 11, 5 AM $ 0.00012
+0.01%
$ 359,863 $ 3,308
Dec 11, 4 AM $ 0.00012
+0.03%
$ 359,831 $ 3,239
Dec 11, 3 AM $ 0.00012
-0.08%
$ 359,712 $ 3,258
Dec 11, 2 AM $ 0.00012
-0.12%
$ 360,009 $ 3,316
Dec 11, 1 AM $ 0.00012
+0.00%
$ 360,447 $ 3,334
Dec 11, 12 AM $ 0.00012
+0.00%
$ 360,447 $ 3,295
Dec 10, 11 PM $ 0.00012
+0.00%
$ 360,447 $ 3,265
Dec 10, 10 PM $ 0.00012
+0.02%
$ 360,447 $ 3,268
Dec 10, 9 PM $ 0.00012
+0.00%
$ 360,388 $ 3,265
Dec 10, 8 PM $ 0.00012
+0.06%
$ 360,386 $ 3,180
Dec 10, 7 PM $ 0.00012
+0.01%
$ 360,164 $ 3,180
Dec 10, 6 PM $ 0.00012
+0.00%
$ 360,122 $ 3,193
Dec 10, 5 PM $ 0.00012
+0.04%
$ 360,130 $ 3,210
Dec 10, 4 PM $ 0.00012
-0.01%
$ 359,997 $ 3,148
Dec 10, 3 PM $ 0.00012
+0.00%
$ 360,039 $ 3,163
Dec 10, 2 PM $ 0.00012
+0.12%
$ 360,050 $ 3,182
Dec 10, 1 PM $ 0.00012
-0.04%
$ 359,626 $ 3,267
Dec 10, 12 PM $ 0.00012
+0.05%
$ 359,778 $ 3,281
Dec 10, 11 AM $ 0.00012
+0.03%
$ 359,604 $ 3,321
Dec 10, 10 AM $ 0.00012
-0.01%
$ 359,493 $ 3,267
Dec 10, 9 AM $ 0.00012
+0.00%
$ 359,540 $ 3,284