Attila Historical Data

ATT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 AM $ 0.00012
+0.00%
$ 359,540 $ 3,284
Dec 10, 8 AM $ 0.00012
+0.04%
$ 359,540 $ 3,322
Dec 10, 7 AM $ 0.00012
-0.02%
$ 359,389 $ 3,346
Dec 10, 6 AM $ 0.00012
-0.03%
$ 359,475 $ 3,611
Dec 10, 5 AM $ 0.00012
+0.01%
$ 359,583 $ 3,671
Dec 10, 4 AM $ 0.00012
-0.02%
$ 359,568 $ 3,713
Dec 10, 3 AM $ 0.00012
+0.03%
$ 359,600 $ 3,713
Dec 10, 2 AM $ 0.00012
-0.13%
$ 359,482 $ 3,673
Dec 10, 1 AM $ 0.00012
+0.00%
$ 359,950 $ 3,695
Dec 10, 12 AM $ 0.00012
+0.00%
$ 359,950 $ 3,636
Dec 9, 11 PM $ 0.00012
+0.00%
$ 359,950 $ 3,749
Dec 9, 10 PM $ 0.00012
+0.00%
$ 359,960 $ 3,769
Dec 9, 9 PM $ 0.00012
+0.00%
$ 359,958 $ 3,788
Dec 9, 8 PM $ 0.00012
+0.05%
$ 359,972 $ 3,798
Dec 9, 7 PM $ 0.00012
-0.01%
$ 359,804 $ 3,776
Dec 9, 6 PM $ 0.00012
+0.02%
$ 359,827 $ 3,814
Dec 9, 5 PM $ 0.00012
+0.01%
$ 359,766 $ 3,829
Dec 9, 4 PM $ 0.00012
+0.01%
$ 359,748 $ 3,847
Dec 9, 3 PM $ 0.00012
-0.05%
$ 359,710 $ 3,816
Dec 9, 2 PM $ 0.00012
+0.08%
$ 359,890 $ 3,796
Dec 9, 1 PM $ 0.00012
-0.06%
$ 359,604 $ 3,777
Dec 9, 12 PM $ 0.00012
+0.02%
$ 359,828 $ 3,882
Dec 9, 11 AM $ 0.00012
+0.00%
$ 359,755 $ 3,879
Dec 9, 5 AM $ 0.00018
+50.00%
$ 539,664 $ 3,797
Dec 9, 4 AM $ 0.00012
+0.00%
$ 359,781 $ 3,775
Dec 9, 3 AM $ 0.00012
+0.06%
$ 359,797 $ 3,732
Dec 9, 2 AM $ 0.00012
+0.05%
$ 359,597 $ 3,777
Dec 9, 1 AM $ 0.00012
+0.00%
$ 359,432 $ 3,816
Dec 9, 12 AM $ 0.00012
+0.00%
$ 359,432 $ 3,825
Dec 8, 11 PM $ 0.00012
+0.00%
$ 359,427 $ 3,786
Dec 8, 10 PM $ 0.00012
-0.07%
$ 359,440 $ 3,711
Dec 8, 9 PM $ 0.00012
-0.02%
$ 359,704 $ 3,716
Dec 8, 8 PM $ 0.00012
-0.01%
$ 359,778 $ 3,709
Dec 8, 2 PM $ 0.00018
+50.01%
$ 539,355 $ 3,760
Dec 8, 1 PM $ 0.00012
+0.04%
$ 359,540 $ 3,787
Dec 8, 12 PM $ 0.00012
-0.01%
$ 359,406 $ 3,677
Dec 8, 11 AM $ 0.00012
-0.01%
$ 359,430 $ 3,677
Dec 8, 10 AM $ 0.00012
+0.03%
$ 359,454 $ 3,682
Dec 8, 9 AM $ 0.00012
-0.01%
$ 359,355 $ 3,624
Dec 8, 8 AM $ 0.00012
-0.01%
$ 359,378 $ 3,467
Dec 8, 7 AM $ 0.00012
+0.02%
$ 359,404 $ 3,513
Dec 8, 6 AM $ 0.00012
+0.00%
$ 359,340 $ 3,521
Dec 8, 5 AM $ 0.00012
+0.03%
$ 359,346 $ 3,521
Dec 8, 4 AM $ 0.00012
-0.10%
$ 359,232 $ 3,584
Dec 8, 3 AM $ 0.00012
-0.01%
$ 359,583 $ 3,616
Dec 8, 2 AM $ 0.00012
+0.04%
$ 359,637 $ 3,560
Dec 8, 1 AM $ 0.00012
+0.00%
$ 359,497 $ 3,557
Dec 8, 12 AM $ 0.00012
+0.00%
$ 359,497 $ 3,544
Dec 7, 11 PM $ 0.00012
+0.00%
$ 359,506 $ 3,590
Dec 7, 10 PM $ 0.00012
+0.00%
$ 359,506 $ 3,663