Attila Historical Data

ATT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $ 0.000185
+0.00%
$ 554,549 $ 13,087
Jul 12, 2025 $ 0.000185
+0.00%
$ 554,549 $ 11,399
Jul 11, 2025 $ 0.000123
-0.08%
$ 369,699 $ 14,153
Jul 10, 2025 $ 0.000185
+50.25%
$ 369,870 $ 9,406
Jul 9, 2025 $ 0.000123
+100.07%
$ 369,276 $ 6,388
Jul 8, 2025 $ 0.000123
-33.08%
$ 368,822 $ 11,019
Jul 7, 2025 $ 0.000184
+48.66%
$ 551,106 $ 10,017
Jul 6, 2025 $ 0.000124
-0.01%
$ 370,714 $ 8,845
Jul 5, 2025 $ 0.000124
+0.00%
$ 370,766 $ 9,603
Jul 4, 2025 $ 0.000124
+0.28%
$ 370,766 $ 9,504
Jul 3, 2025 $ 0.000123
-0.25%
$ 369,731 $ 13,646
Jul 2, 2025 $ 0.000124
+0.25%
$ 370,666 $ 13,007
Jul 1, 2025 $ 0.000123
-0.59%
$ 369,743 $ 4,629
Jun 30, 2025 $ 0.000124
+0.64%
$ 371,929 $ 5,147
Jun 29, 2025 $ 0.000123
+0.00%
$ 369,549 $ 11,403
Jun 28, 2025 $ 0.000185
+0.00%
$ 554,315 $ 5,201
Jun 27, 2025 $ 0.000185
+50.02%
$ 554,315 $ 7,001
Jun 26, 2025 $ 0.000123
+0.34%
$ 369,455 $ 12,075
Jun 25, 2025 $ 0.000183
-0.59%
$ 549,645 $ 11,088
Jun 24, 2025 $ 0.000184
+0.79%
$ 552,883 $ 14,196
Jun 23, 2025 $ 0.000182
+49.65%
$ 546,229 $ 7,500
Jun 22, 2025 $ 0.000122
-33.33%
$ 365,008 $ 16,035
Jun 21, 2025 $ 0.000183
+0.00%
$ 547,502 $ 8,737
Jun 20, 2025 $ 0.000183
+49.40%
$ 547,502 $ 12,112
Jun 19, 2025 $ 0.000183
+49.67%
$ 549,719 $ 15,261
Jun 18, 2025 $ 0.000184
+0.11%
$ 550,966 $ 15,341
Jun 17, 2025 $ 0.000183
-0.32%
$ 550,375 $ 25,164
Jun 16, 2025 $ 0.000184
-0.03%
$ 552,147 $ 11,349
Jun 15, 2025 $ 0.000184
+0.00%
$ 552,171 $ 12,720
Jun 14, 2025 $ 0.000184
-25.00%
$ 552,171 $ 10,997
Jun 13, 2025 $ 0.000184
+49.32%
$ 552,171 $ 15,966
Jun 12, 2025 $ 0.000123
-33.12%
$ 369,795 $ 16,280
Jun 11, 2025 $ 0.000184
-0.84%
$ 552,934 $ 11,370
Jun 10, 2025 $ 0.000186
+0.31%
$ 557,591 $ 9,879
Jun 9, 2025 $ 0.000185
+0.77%
$ 555,856 $ 11,516
Jun 8, 2025 $ 0.000184
+0.00%
$ 551,606 $ 17,840
Jun 7, 2025 $ 0.000184
-50.00%
$ 551,594 $ 196,434
Jun 6, 2025 $ 0.000306
+149.08%
$ 919,323 $ 114,301
Jun 5, 2025 $ 0.000123
+0.25%
$ 369,093 $ 2,476
Jun 4, 2025 $ 0.000123
+0.26%
$ 368,156 $ 1,713
Jun 3, 2025 $ 0.000122
-0.27%
$ 367,198 $ 2,204
Jun 2, 2025 $ 0.000123
+0.21%
$ 368,199 $ 3,901
Jun 1, 2025 $ 0.000122
-33.17%
$ 367,444 $ 4,360
May 31, 2025 $ 0.000183
+0.00%
$ 549,830 $ 3,163
May 30, 2025 $ 0.000183
-0.42%
$ 549,830 $ 8,729
May 29, 2025 $ 0.000184
-0.04%
$ 552,159 $ 9,505
May 28, 2025 $ 0.000184
-25.04%
$ 552,386 $ 34,721
May 27, 2025 $ 0.000246
+99.65%
$ 736,861 $ 557,480
May 26, 2025 $ 0.000123
-0.24%
$ 369,072 $ 698
May 25, 2025 $ 0.000123
+0.17%
$ 369,959 $ 1,334