Attila Historical Data

ATT Page 70
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 PM $ 0.00012
+0.00%
$ 359,506 $ 3,663
Dec 7, 9 PM $ 0.00012
+0.00%
$ 359,506 $ 3,657
Dec 7, 8 PM $ 0.00012
+0.00%
$ 359,506 $ 3,697
Dec 7, 7 PM $ 0.00012
+0.00%
$ 359,506 $ 3,820
Dec 7, 6 PM $ 0.00012
+0.00%
$ 359,506 $ 3,830
Dec 7, 5 PM $ 0.00012
+0.00%
$ 359,506 $ 3,860
Dec 7, 4 PM $ 0.00012
+0.00%
$ 359,506 $ 3,878
Dec 7, 3 PM $ 0.00012
+0.00%
$ 359,506 $ 3,871
Dec 7, 2 PM $ 0.00012
+0.00%
$ 359,506 $ 3,832
Dec 7, 1 PM $ 0.00012
+0.00%
$ 359,506 $ 3,788
Dec 7, 12 PM $ 0.00012
+0.00%
$ 359,506 $ 3,845
Dec 7, 11 AM $ 0.00012
+0.00%
$ 359,506 $ 3,846
Dec 7, 10 AM $ 0.00012
+0.00%
$ 359,506 $ 3,812
Dec 7, 9 AM $ 0.00012
+0.00%
$ 359,506 $ 3,813
Dec 7, 8 AM $ 0.00012
+0.00%
$ 359,506 $ 3,801
Dec 7, 7 AM $ 0.00018
+50.00%
$ 539,260 $ 3,733
Dec 7, 6 AM $ 0.00012
+0.00%
$ 359,506 $ 3,701
Dec 7, 12 AM $ 0.00018
+50.00%
$ 539,260 $ 3,519
Dec 6, 11 PM $ 0.00012
+0.00%
$ 359,506 $ 3,462
Dec 6, 10 PM $ 0.00012
+0.00%
$ 359,506 $ 3,436
Dec 6, 9 PM $ 0.00012
+0.00%
$ 359,506 $ 3,447
Dec 6, 8 PM $ 0.00012
+0.00%
$ 359,506 $ 3,444
Dec 6, 7 PM $ 0.00012
+0.00%
$ 359,506 $ 3,356
Dec 6, 6 PM $ 0.00012
+0.00%
$ 359,506 $ 3,320
Dec 6, 5 PM $ 0.00012
+0.00%
$ 359,506 $ 3,325
Dec 6, 4 PM $ 0.00012
+0.00%
$ 359,506 $ 3,338
Dec 6, 3 PM $ 0.00012
+0.00%
$ 359,506 $ 3,339
Dec 6, 2 PM $ 0.00012
+0.00%
$ 359,506 $ 3,279
Dec 6, 1 PM $ 0.00012
+0.00%
$ 359,506 $ 3,298
Dec 6, 12 PM $ 0.00012
+0.00%
$ 359,506 $ 3,287
Dec 6, 11 AM $ 0.00012
+0.00%
$ 359,506 $ 3,392
Dec 6, 10 AM $ 0.00012
+0.00%
$ 359,506 $ 3,522
Dec 6, 9 AM $ 0.00012
+0.00%
$ 359,506 $ 3,588
Dec 6, 8 AM $ 0.00012
+0.00%
$ 359,506 $ 3,534
Dec 6, 7 AM $ 0.00012
+0.00%
$ 359,506 $ 3,568
Dec 6, 12 AM $ 0.00018
+50.00%
$ 539,260 $ 4,333
Dec 5, 11 PM $ 0.00012
+0.00%
$ 359,506 $ 4,313
Dec 5, 10 PM $ 0.00012
+0.00%
$ 359,506 $ 4,294
Dec 5, 9 PM $ 0.00012
+0.00%
$ 359,503 $ 4,349
Dec 5, 8 PM $ 0.00012
-0.02%
$ 359,497 $ 4,331
Dec 5, 7 PM $ 0.00012
+0.05%
$ 359,555 $ 4,335
Dec 5, 1 PM $ 0.00018
+0.00%
$ 539,957 $ 4,645
Dec 5, 12 PM $ 0.00012
+0.03%
$ 359,993 $ 4,583
Dec 5, 11 AM $ 0.00012
+0.01%
$ 359,888 $ 4,435
Dec 5, 10 AM $ 0.00012
-0.13%
$ 359,855 $ 4,369
Dec 5, 9 AM $ 0.00012
-0.05%
$ 360,089 $ 4,317
Dec 5, 8 AM $ 0.00012
-0.09%
$ 360,254 $ 4,377
Dec 5, 7 AM $ 0.00012
+0.07%
$ 360,592 $ 4,363
Dec 5, 6 AM $ 0.00012
+0.06%
$ 360,347 $ 4,337
Dec 5, 5 AM $ 0.00012
-0.03%
$ 360,136 $ 4,005