Attila Historical Data

ATT Page 71
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 AM $ 0.00012
+0.02%
$ 360,231 $ 4,118
Dec 5, 3 AM $ 0.00012
+0.01%
$ 360,157 $ 4,148
Dec 5, 2 AM $ 0.00012
+0.00%
$ 360,131 $ 4,010
Dec 5, 1 AM $ 0.00012
+0.00%
$ 360,122 $ 3,949
Dec 5, 12 AM $ 0.00012
+0.00%
$ 360,122 $ 3,841
Dec 4, 11 PM $ 0.00012
+0.00%
$ 360,125 $ 3,856
Dec 4, 10 PM $ 0.00012
+0.00%
$ 360,122 $ 3,893
Dec 4, 9 PM $ 0.00012
-0.02%
$ 360,122 $ 3,832
Dec 4, 8 PM $ 0.00012
-0.04%
$ 360,192 $ 3,849
Dec 4, 7 PM $ 0.00012
+0.00%
$ 360,330 $ 3,857
Dec 4, 6 PM $ 0.00012
+0.00%
$ 360,331 $ 3,730
Dec 4, 5 PM $ 0.00012
+0.00%
$ 360,334 $ 3,726
Dec 4, 4 PM $ 0.00012
-0.01%
$ 360,320 $ 3,663
Dec 4, 3 PM $ 0.00012
+0.02%
$ 360,340 $ 3,584
Dec 4, 2 PM $ 0.00012
+0.02%
$ 360,321 $ 3,616
Dec 4, 1 PM $ 0.00012
+0.00%
$ 360,259 $ 3,596
Dec 4, 12 PM $ 0.00012
+0.00%
$ 360,252 $ 3,566
Dec 4, 11 AM $ 0.00012
+0.01%
$ 360,250 $ 3,597
Dec 4, 10 AM $ 0.00012
+0.01%
$ 360,232 $ 3,674
Dec 4, 9 AM $ 0.00012
-0.07%
$ 360,193 $ 3,660
Dec 4, 8 AM $ 0.00012
+0.08%
$ 360,448 $ 3,793
Dec 4, 7 AM $ 0.00012
-0.06%
$ 360,149 $ 4,372
Dec 4, 6 AM $ 0.00012
-0.02%
$ 360,382 $ 4,515
Dec 4, 5 AM $ 0.00012
+0.00%
$ 360,469 $ 4,561
Dec 4, 4 AM $ 0.00012
-0.01%
$ 360,404 $ 4,638
Dec 4, 3 AM $ 0.00012
-0.09%
$ 360,447 $ 4,717
Dec 4, 2 AM $ 0.00012
-0.18%
$ 360,766 $ 4,767
Dec 4, 1 AM $ 0.00012
+0.00%
$ 361,424 $ 4,954
Dec 4, 12 AM $ 0.00012
+0.00%
$ 361,424 $ 4,984
Dec 3, 11 PM $ 0.00012
+0.00%
$ 361,424 $ 5,139
Dec 3, 10 PM $ 0.00012
+0.00%
$ 361,434 $ 5,105
Dec 3, 9 PM $ 0.00012
+0.01%
$ 361,446 $ 5,081
Dec 3, 8 PM $ 0.00012
+0.04%
$ 361,394 $ 5,101
Dec 3, 7 PM $ 0.00012
-0.04%
$ 361,250 $ 5,083
Dec 3, 6 PM $ 0.00012
+0.01%
$ 361,380 $ 5,086
Dec 3, 5 PM $ 0.00012
+0.00%
$ 361,347 $ 5,071
Dec 3, 4 PM $ 0.00012
+0.01%
$ 361,361 $ 5,231
Dec 3, 3 PM $ 0.00012
+0.05%
$ 361,315 $ 5,340
Dec 3, 2 PM $ 0.00012
+0.03%
$ 361,124 $ 5,467
Dec 3, 1 PM $ 0.00012
+0.03%
$ 361,014 $ 5,526
Dec 3, 12 PM $ 0.00012
+0.02%
$ 360,890 $ 5,544
Dec 3, 11 AM $ 0.00012
-0.04%
$ 360,813 $ 5,642
Dec 3, 10 AM $ 0.00012
-0.04%
$ 360,815 $ 5,620
Dec 3, 9 AM $ 0.00012
+0.07%
$ 360,946 $ 5,614
Dec 3, 8 AM $ 0.00012
-0.03%
$ 360,685 $ 5,567
Dec 3, 7 AM $ 0.00012
-0.03%
$ 360,809 $ 4,919
Dec 3, 6 AM $ 0.00012
+0.00%
$ 360,902 $ 5,082
Dec 3, 5 AM $ 0.00012
+0.03%
$ 360,902 $ 5,001
Dec 3, 4 AM $ 0.00012
-0.03%
$ 360,794 $ 4,860
Dec 3, 3 AM $ 0.00012
+0.00%
$ 360,841 $ 4,938