Attila Historical Data

ATT Page 72
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 AM $ 0.00012
+0.00%
$ 360,841 $ 4,938
Dec 3, 2 AM $ 0.00012
-0.07%
$ 360,855 $ 4,919
Dec 3, 1 AM $ 0.00012
+0.00%
$ 361,098 $ 6,643
Dec 3, 12 AM $ 0.00012
+0.00%
$ 361,098 $ 6,687
Dec 2, 11 PM $ 0.00012
+0.00%
$ 361,098 $ 6,783
Dec 2, 10 PM $ 0.00012
-0.04%
$ 361,085 $ 6,817
Dec 2, 9 PM $ 0.000181
+50.04%
$ 541,826 $ 6,857
Dec 2, 8 PM $ 0.00012
+0.03%
$ 361,126 $ 6,882
Dec 2, 7 PM $ 0.00012
+0.00%
$ 361,020 $ 6,958
Dec 2, 6 PM $ 0.00012
+0.00%
$ 361,004 $ 6,904
Dec 2, 5 PM $ 0.00012
-0.01%
$ 361,011 $ 6,894
Dec 2, 4 PM $ 0.00012
+0.04%
$ 361,079 $ 7,057
Dec 2, 3 PM $ 0.00012
-0.03%
$ 360,941 $ 6,979
Dec 2, 2 PM $ 0.00012
+0.04%
$ 361,035 $ 7,241
Dec 2, 1 PM $ 0.00012
-0.01%
$ 360,877 $ 7,753
Dec 2, 12 PM $ 0.00012
-0.02%
$ 360,910 $ 8,041
Dec 2, 11 AM $ 0.00012
+0.00%
$ 360,967 $ 7,954
Dec 2, 10 AM $ 0.00012
-0.03%
$ 360,967 $ 8,002
Dec 2, 9 AM $ 0.00012
+0.06%
$ 361,076 $ 8,342
Dec 2, 8 AM $ 0.00012
-0.05%
$ 360,859 $ 8,795
Dec 2, 7 AM $ 0.00012
+0.00%
$ 361,039 $ 9,205
Dec 2, 6 AM $ 0.00012
+0.01%
$ 361,052 $ 9,477
Dec 2, 5 AM $ 0.00012
-0.04%
$ 361,000 $ 9,426
Dec 2, 4 AM $ 0.00012
+0.13%
$ 361,146 $ 9,475
Dec 2, 3 AM $ 0.00012
+0.02%
$ 360,681 $ 9,500
Dec 2, 2 AM $ 0.00012
-0.13%
$ 360,614 $ 9,487
Dec 2, 1 AM $ 0.00012
+0.00%
$ 361,098 $ 7,728
Dec 2, 12 AM $ 0.00012
+0.00%
$ 361,098 $ 7,725
Dec 1, 11 PM $ 0.00012
+0.00%
$ 361,098 $ 7,628
Dec 1, 10 PM $ 0.00012
+0.00%
$ 361,108 $ 7,442
Dec 1, 9 PM $ 0.00012
-0.01%
$ 361,098 $ 7,419
Dec 1, 3 PM $ 0.000181
+0.00%
$ 541,795 $ 8,277
Dec 1, 2 PM $ 0.000181
+0.00%
$ 542,023 $ 8,181
Dec 1, 1 PM $ 0.000181
+0.00%
$ 541,854 $ 7,550
Dec 1, 12 PM $ 0.000181
+0.00%
$ 541,775 $ 7,401
Dec 1, 11 AM $ 0.00018
+0.00%
$ 540,768 $ 7,566
Dec 1, 9 AM $ 0.00018
+0.00%
$ 540,399 $ 7,518
Dec 1, 7 AM $ 0.00018
+49.97%
$ 539,937 $ 8,017
Dec 1, 6 AM $ 0.00012
-0.15%
$ 359,618 $ 8,387
Dec 1, 5 AM $ 0.00012
+0.01%
$ 360,155 $ 8,541
Dec 1, 4 AM $ 0.00012
+0.00%
$ 360,112 $ 8,613
Dec 1, 3 AM $ 0.00012
-0.02%
$ 360,088 $ 8,892
Dec 1, 2 AM $ 0.00012
-0.07%
$ 360,161 $ 9,951
Dec 1, 1 AM $ 0.00012
+0.00%
$ 360,404 $ 10,551
Dec 1, 12 AM $ 0.00012
+0.00%
$ 360,404 $ 10,698
Nov 30, 11 PM $ 0.00012
+0.00%
$ 360,407 $ 10,689
Nov 30, 10 PM $ 0.00012
+0.00%
$ 360,407 $ 10,689
Nov 30, 9 PM $ 0.00012
+0.00%
$ 360,407 $ 10,693
Nov 30, 8 PM $ 0.00018
+50.00%
$ 540,610 $ 10,691
Nov 30, 7 PM $ 0.00012
+0.00%
$ 360,407 $ 10,723