Attila Historical Data

ATT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 PM $ 0.00012
+0.00%
$ 360,407 $ 10,723
Nov 30, 6 PM $ 0.00012
+0.00%
$ 360,407 $ 10,635
Nov 30, 5 PM $ 0.00012
+0.00%
$ 360,407 $ 9,907
Nov 30, 4 PM $ 0.00012
+0.00%
$ 360,407 $ 9,983
Nov 30, 3 PM $ 0.00012
+0.00%
$ 360,407 $ 10,228
Nov 30, 2 PM $ 0.00018
+0.00%
$ 540,610 $ 11,241
Nov 30, 1 PM $ 0.00018
+50.00%
$ 540,610 $ 11,241
Nov 30, 12 PM $ 0.00012
+0.00%
$ 360,407 $ 11,242
Nov 30, 11 AM $ 0.00012
+0.00%
$ 360,407 $ 11,076
Nov 30, 9 AM $ 0.00018
+50.00%
$ 540,610 $ 11,168
Nov 30, 8 AM $ 0.00018
+0.00%
$ 540,610 $ 10,321
Nov 30, 7 AM $ 0.00018
+0.00%
$ 540,610 $ 10,205
Nov 30, 6 AM $ 0.00018
+50.00%
$ 540,610 $ 9,335
Nov 30, 5 AM $ 0.00012
+0.00%
$ 360,407 $ 9,221
Nov 30, 4 AM $ 0.00012
-33.33%
$ 360,407 $ 9,069
Nov 30, 3 AM $ 0.00018
+0.00%
$ 540,610 $ 8,546
Nov 30, 2 AM $ 0.00018
+50.00%
$ 540,610 $ 7,487
Nov 30, 1 AM $ 0.00012
+0.00%
$ 360,407 $ 6,801
Nov 30, 12 AM $ 0.00012
+0.00%
$ 360,407 $ 6,627
Nov 29, 11 PM $ 0.00012
+0.00%
$ 360,407 $ 6,825
Nov 29, 10 PM $ 0.00012
+0.00%
$ 360,407 $ 6,831
Nov 29, 9 PM $ 0.00012
+0.00%
$ 360,407 $ 6,845
Nov 29, 8 PM $ 0.00012
+0.00%
$ 360,407 $ 6,854
Nov 29, 7 PM $ 0.00012
+0.00%
$ 360,407 $ 6,835
Nov 29, 6 PM $ 0.00012
+0.00%
$ 360,407 $ 6,818
Nov 29, 5 PM $ 0.00018
+50.00%
$ 540,610 $ 6,723
Nov 29, 4 PM $ 0.00012
+0.00%
$ 360,407 $ 6,890
Nov 29, 3 PM $ 0.00018
+0.00%
$ 540,610 $ 7,631
Nov 29, 2 PM $ 0.00018
+50.00%
$ 540,610 $ 6,583
Nov 29, 1 PM $ 0.00012
+0.00%
$ 360,407 $ 6,339
Nov 29, 12 PM $ 0.00012
+0.00%
$ 360,407 $ 6,226
Nov 29, 11 AM $ 0.00018
+50.00%
$ 540,610 $ 6,184
Nov 29, 10 AM $ 0.00012
+0.00%
$ 360,407 $ 6,071
Nov 29, 9 AM $ 0.00012
+0.00%
$ 360,407 $ 5,810
Nov 29, 8 AM $ 0.00012
+0.00%
$ 360,407 $ 5,898
Nov 29, 7 AM $ 0.00012
+0.00%
$ 360,407 $ 5,976
Nov 29, 6 AM $ 0.00012
+0.00%
$ 360,407 $ 5,954
Nov 29, 5 AM $ 0.00012
+0.00%
$ 360,407 $ 5,854
Nov 29, 4 AM $ 0.00012
+0.00%
$ 360,407 $ 5,858
Nov 29, 3 AM $ 0.00012
+0.00%
$ 360,407 $ 5,923
Nov 29, 2 AM $ 0.00012
+0.00%
$ 360,407 $ 5,902
Nov 29, 1 AM $ 0.00012
+0.00%
$ 360,407 $ 5,902
Nov 29, 12 AM $ 0.00012
+0.00%
$ 360,407 $ 5,931
Nov 28, 11 PM $ 0.00012
+0.00%
$ 360,407 $ 5,719
Nov 28, 10 PM $ 0.00012
-0.05%
$ 360,407 $ 5,707
Nov 28, 9 PM $ 0.00012
+0.01%
$ 360,599 $ 5,706
Nov 28, 8 PM $ 0.00012
+0.00%
$ 360,579 $ 5,688
Nov 28, 7 PM $ 0.00012
+0.01%
$ 360,568 $ 5,695
Nov 28, 6 PM $ 0.00012
-0.02%
$ 360,548 $ 5,669
Nov 28, 5 PM $ 0.00012
+0.01%
$ 360,629 $ 5,650