Attila Historical Data

ATT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 PM $ 0.00012
+0.01%
$ 360,629 $ 5,650
Nov 28, 4 PM $ 0.00012
+0.07%
$ 360,608 $ 5,364
Nov 28, 3 PM $ 0.00012
+0.06%
$ 360,340 $ 4,109
Nov 28, 2 PM $ 0.00012
-0.02%
$ 360,121 $ 4,138
Nov 28, 1 PM $ 0.00012
-0.04%
$ 360,204 $ 4,131
Nov 28, 12 PM $ 0.00012
+0.31%
$ 360,332 $ 4,164
Nov 28, 11 AM $ 0.00012
-0.31%
$ 359,236 $ 4,165
Nov 28, 10 AM $ 0.00012
+0.00%
$ 360,345 $ 4,024
Nov 28, 9 AM $ 0.00012
+0.28%
$ 360,345 $ 3,870
Nov 28, 8 AM $ 0.00012
-0.01%
$ 359,330 $ 3,826
Nov 28, 7 AM $ 0.00012
-0.11%
$ 359,357 $ 3,483
Nov 28, 6 AM $ 0.00012
-0.16%
$ 359,755 $ 3,428
Nov 28, 5 AM $ 0.00012
+0.22%
$ 360,339 $ 3,411
Nov 28, 4 AM $ 0.00012
-0.22%
$ 359,551 $ 3,397
Nov 28, 3 AM $ 0.00012
-0.02%
$ 360,339 $ 3,326
Nov 28, 2 AM $ 0.00012
-0.07%
$ 360,397 $ 3,417
Nov 28, 1 AM $ 0.00012
+0.00%
$ 360,638 $ 3,398
Nov 28, 12 AM $ 0.00012
-0.01%
$ 360,638 $ 3,357
Nov 27, 11 PM $ 0.00012
+0.00%
$ 360,657 $ 3,369
Nov 27, 10 PM $ 0.00012
+0.00%
$ 360,657 $ 3,332
Nov 27, 9 PM $ 0.00012
-33.33%
$ 360,657 $ 3,279
Nov 27, 8 PM $ 0.00012
+0.00%
$ 360,620 $ 3,225
Nov 27, 7 PM $ 0.00012
-0.03%
$ 360,631 $ 3,174
Nov 27, 6 PM $ 0.00012
+0.05%
$ 360,729 $ 3,141
Nov 27, 5 PM $ 0.00012
-0.02%
$ 360,537 $ 3,130
Nov 27, 4 PM $ 0.00012
+100.05%
$ 360,620 $ 3,204
Nov 27, 3 PM $ 0.00012
+0.01%
$ 360,531 $ 3,142
Nov 27, 2 PM $ 0.00012
-0.01%
$ 360,512 $ 3,137
Nov 27, 1 PM $ 0.00012
-0.01%
$ 360,560 $ 3,155
Nov 27, 12 PM $ 0.00012
+0.08%
$ 360,578 $ 3,141
Nov 27, 11 AM $ 0.00012
+0.01%
$ 360,278 $ 3,102
Nov 27, 10 AM $ 0.00012
-0.04%
$ 360,248 $ 3,086
Nov 27, 9 AM $ 0.00012
-0.06%
$ 360,404 $ 3,072
Nov 27, 8 AM $ 0.00012
+0.05%
$ 360,620 $ 3,015
Nov 27, 7 AM $ 0.00012
+0.29%
$ 360,447 $ 2,967
Nov 27, 6 AM $ 0.00012
-1.12%
$ 359,412 $ 2,957
Nov 27, 5 AM $ 0.000121
+0.79%
$ 363,474 $ 2,961
Nov 27, 4 AM $ 0.00012
+0.00%
$ 360,618 $ 2,907
Nov 27, 3 AM $ 0.00012
-0.03%
$ 360,618 $ 2,838
Nov 27, 2 AM $ 0.00012
+0.01%
$ 360,729 $ 2,785
Nov 27, 1 AM $ 0.00012
+0.00%
$ 360,705 $ 2,792
Nov 27, 12 AM $ 0.00012
+0.00%
$ 360,705 $ 2,838
Nov 26, 11 PM $ 0.00012
+0.00%
$ 360,705 $ 2,830
Nov 26, 10 PM $ 0.00012
-0.01%
$ 360,705 $ 2,823
Nov 26, 9 PM $ 0.00012
+0.02%
$ 360,729 $ 2,839
Nov 26, 8 PM $ 0.00012
-0.01%
$ 360,664 $ 2,835
Nov 26, 7 PM $ 0.00012
-0.01%
$ 360,683 $ 2,834
Nov 26, 6 PM $ 0.00012
+0.01%
$ 360,717 $ 2,866
Nov 26, 5 PM $ 0.00012
-0.04%
$ 360,664 $ 2,907
Nov 26, 4 PM $ 0.00012
+0.01%
$ 360,794 $ 2,802