Attila Historical Data

ATT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 PM $ 0.00012
+0.01%
$ 360,794 $ 2,802
Nov 26, 3 PM $ 0.00012
+0.07%
$ 360,772 $ 2,784
Nov 26, 2 PM $ 0.00012
-0.03%
$ 360,512 $ 2,834
Nov 26, 1 PM $ 0.00012
+0.08%
$ 360,617 $ 2,747
Nov 26, 12 PM $ 0.00012
+0.01%
$ 360,318 $ 2,733
Nov 26, 11 AM $ 0.00018
+50.01%
$ 540,453 $ 2,751
Nov 26, 10 AM $ 0.00012
+0.00%
$ 360,266 $ 2,777
Nov 26, 9 AM $ 0.00012
+0.03%
$ 360,156 $ 2,770
Nov 26, 8 AM $ 0.00012
+0.03%
$ 360,047 $ 2,823
Nov 26, 7 AM $ 0.00012
-0.08%
$ 359,932 $ 2,924
Nov 26, 6 AM $ 0.00012
+0.04%
$ 360,237 $ 2,924
Nov 26, 5 AM $ 0.00012
+0.01%
$ 360,081 $ 2,891
Nov 26, 4 AM $ 0.00012
-0.05%
$ 360,062 $ 2,910
Nov 26, 3 AM $ 0.00012
+0.04%
$ 360,246 $ 2,993
Nov 26, 2 AM $ 0.00012
-0.13%
$ 360,105 $ 2,930
Nov 26, 1 AM $ 0.00012
+0.00%
$ 360,577 $ 2,942
Nov 26, 12 AM $ 0.00012
+0.00%
$ 360,577 $ 2,867
Nov 25, 11 PM $ 0.00012
+0.00%
$ 360,572 $ 2,871
Nov 25, 10 PM $ 0.00012
+0.00%
$ 360,572 $ 2,850
Nov 25, 9 PM $ 0.00012
-0.06%
$ 360,570 $ 2,831
Nov 25, 8 PM $ 0.00012
-0.12%
$ 360,770 $ 2,837
Nov 25, 7 PM $ 0.00012
+0.00%
$ 361,187 $ 2,844
Nov 25, 6 PM $ 0.00012
+0.00%
$ 361,203 $ 2,834
Nov 25, 5 PM $ 0.00012
-0.02%
$ 361,209 $ 2,832
Nov 25, 4 PM $ 0.00012
+0.00%
$ 361,250 $ 2,813
Nov 25, 3 PM $ 0.00012
-0.03%
$ 361,139 $ 2,818
Nov 25, 10 AM $ 0.00018
+49.91%
$ 540,703 $ 2,847
Nov 25, 9 AM $ 0.00012
+0.06%
$ 360,679 $ 2,860
Nov 25, 6 AM $ 0.00018
+0.00%
$ -- $ 2,946
Nov 25, 5 AM $ 0.00012
-0.01%
$ 360,036 $ 2,940
Nov 25, 4 AM $ 0.00012
-0.06%
$ 360,092 $ 2,970
Nov 25, 3 AM $ 0.00012
+0.02%
$ 360,345 $ 2,919
Nov 25, 2 AM $ 0.00012
+0.03%
$ 360,421 $ 2,991
Nov 25, 1 AM $ 0.00012
+0.00%
$ 360,319 $ 2,973
Nov 25, 12 AM $ 0.00012
+0.00%
$ 360,317 $ 2,991
Nov 24, 11 PM $ 0.00012
+0.00%
$ 360,317 $ 2,992
Nov 24, 10 PM $ 0.00012
+0.00%
$ 360,313 $ 2,980
Nov 24, 9 PM $ 0.00012
+0.00%
$ 360,311 $ 3,021
Nov 24, 8 PM $ 0.00012
+0.00%
$ 360,319 $ 3,022
Nov 24, 7 PM $ 0.00012
+0.00%
$ 360,324 $ 3,054
Nov 24, 6 PM $ 0.00012
-0.01%
$ 360,330 $ 3,054
Nov 24, 5 PM $ 0.00012
+0.01%
$ 360,377 $ 3,044
Nov 24, 4 PM $ 0.00012
+0.06%
$ 360,353 $ 3,322
Nov 24, 11 AM $ 0.00018
+49.96%
$ 539,245 $ 3,355
Nov 24, 10 AM $ 0.00012
+0.05%
$ 359,594 $ 3,372
Nov 24, 9 AM $ 0.00012
-0.03%
$ 359,288 $ 3,415
Nov 24, 8 AM $ 0.00012
+0.03%
$ 359,389 $ 3,380
Nov 24, 7 AM $ 0.00012
+0.00%
$ 359,307 $ 3,347
Nov 24, 6 AM $ 0.00012
-0.02%
$ 359,312 $ 3,366
Nov 24, 5 AM $ 0.00012
+0.06%
$ 359,374 $ 3,365