Attila Historical Data

ATT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 AM $ 0.00012
+0.00%
$ 359,893 $ 4,708
Nov 22, 3 AM $ 0.00012
+0.00%
$ 359,893 $ 4,797
Nov 22, 2 AM $ 0.00012
+0.00%
$ 359,893 $ 4,866
Nov 22, 1 AM $ 0.00012
+0.00%
$ 359,893 $ 4,891
Nov 22, 12 AM $ 0.00012
+0.00%
$ 359,893 $ 4,838
Nov 21, 11 PM $ 0.00012
+0.00%
$ 359,893 $ 4,833
Nov 21, 10 PM $ 0.00012
+0.00%
$ 359,893 $ 4,779
Nov 21, 9 PM $ 0.00012
+0.16%
$ 359,762 $ 4,859
Nov 21, 8 PM $ 0.00012
+0.05%
$ 359,174 $ 4,940
Nov 21, 7 PM $ 0.00012
+0.03%
$ 358,980 $ 4,980
Nov 21, 6 PM $ 0.00012
+0.00%
$ 358,880 $ 5,033
Nov 21, 5 PM $ 0.00012
+0.04%
$ 358,896 $ 5,135
Nov 21, 4 PM $ 0.000179
+49.99%
$ 538,102 $ 5,185
Nov 21, 3 PM $ 0.00012
-0.03%
$ 358,852 $ 6,059
Nov 21, 2 PM $ 0.00012
+0.00%
$ 358,991 $ 6,079
Nov 21, 1 PM $ 0.000179
+49.98%
$ 538,310 $ 6,715
Nov 21, 12 PM $ 0.000179
+49.89%
$ 537,756 $ 7,131
Nov 21, 11 AM $ 0.00012
-0.05%
$ 358,766 $ 7,103
Nov 21, 10 AM $ 0.000119
-0.19%
$ 358,437 $ 7,123
Nov 21, 9 AM $ 0.00012
-0.02%
$ 359,066 $ 7,236
Nov 21, 8 AM $ 0.00012
+0.07%
$ 359,152 $ 7,160
Nov 21, 7 AM $ 0.00012
+0.00%
$ 358,871 $ 7,353
Nov 21, 6 AM $ 0.00018
+50.02%
$ 538,680 $ 7,408
Nov 21, 5 AM $ 0.00018
+50.04%
$ 538,916 $ 7,424
Nov 21, 4 AM $ 0.00012
+0.05%
$ 359,177 $ 8,224
Nov 21, 3 AM $ 0.00012
+0.11%
$ 359,170 $ 8,583
Nov 21, 2 AM $ 0.00012
+0.11%
$ 358,852 $ 8,723
Nov 21, 1 AM $ 0.000119
+0.00%
$ 358,466 $ 8,532
Nov 21, 12 AM $ 0.000119
+0.00%
$ 358,468 $ 8,657
Nov 20, 11 PM $ 0.000119
+0.00%
$ 358,466 $ 8,714
Nov 20, 10 PM $ 0.000119
+0.00%
$ 358,466 $ 8,756
Nov 20, 9 PM $ 0.00012
+0.01%
$ 358,534 $ 8,706
Nov 20, 8 PM $ 0.00012
+0.00%
$ 358,515 $ 8,664
Nov 20, 7 PM $ 0.000179
+50.03%
$ 537,702 $ 8,600
Nov 20, 6 PM $ 0.000119
+0.05%
$ 358,380 $ 8,608
Nov 20, 5 PM $ 0.000119
-0.05%
$ 358,172 $ 8,584
Nov 20, 4 PM $ 0.000119
-0.02%
$ 358,488 $ 8,720
Nov 20, 3 PM $ 0.000179
-0.03%
$ 537,776 $ 7,814
Nov 20, 2 PM $ 0.000179
+0.00%
$ 537,634 $ 7,498
Nov 20, 1 PM $ 0.000179
+0.00%
$ 537,347 $ 6,786
Nov 20, 12 PM $ 0.000119
-0.03%
$ 358,243 $ 6,559
Nov 20, 11 AM $ 0.000119
+0.00%
$ 358,487 $ 6,546
Nov 20, 6 AM $ 0.000179
+50.00%
$ 538,020 $ 6,390
Nov 20, 5 AM $ 0.00012
+0.01%
$ 358,680 $ 6,169
Nov 20, 4 AM $ 0.00012
-0.02%
$ 358,710 $ 5,137
Nov 20, 3 AM $ 0.00012
+0.07%
$ 358,766 $ 4,697
Nov 20, 2 AM $ 0.000119
-0.19%
$ 358,472 $ 4,491
Nov 20, 1 AM $ 0.00012
+0.00%
$ 359,150 $ 4,486
Nov 20, 12 AM $ 0.00012
+0.00%
$ 359,150 $ 4,423
Nov 19, 11 PM $ 0.00012
+0.00%
$ 359,150 $ 4,347