Attila Historical Data

ATT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 PM $ 0.00012
-0.01%
$ 359,150 $ 4,320
Nov 19, 9 PM $ 0.00012
+0.04%
$ 359,174 $ 4,316
Nov 19, 8 PM $ 0.00012
+0.05%
$ 359,032 $ 4,256
Nov 19, 7 PM $ 0.00012
+0.07%
$ 358,854 $ 4,273
Nov 19, 6 PM $ 0.00012
+0.01%
$ 358,620 $ 4,282
Nov 19, 5 PM $ 0.00012
-0.02%
$ 358,594 $ 4,196
Nov 19, 4 PM $ 0.00012
-0.02%
$ 358,658 $ 4,123
Nov 19, 3 PM $ 0.00012
+0.01%
$ 358,888 $ 3,923
Nov 19, 2 PM $ 0.00012
+0.00%
$ 358,852 $ 3,924
Nov 19, 1 PM $ 0.00012
-0.01%
$ 358,848 $ 3,971
Nov 19, 12 PM $ 0.00012
-0.02%
$ 358,895 $ 4,018
Nov 19, 11 AM $ 0.00012
-0.02%
$ 358,959 $ 4,087
Nov 19, 10 AM $ 0.00012
-0.01%
$ 359,045 $ 3,599
Nov 19, 9 AM $ 0.00012
+0.12%
$ 359,088 $ 3,641
Nov 19, 8 AM $ 0.00012
-0.07%
$ 358,659 $ 3,625
Nov 19, 7 AM $ 0.00012
-0.01%
$ 358,918 $ 3,569
Nov 19, 6 AM $ 0.00012
+0.11%
$ 358,945 $ 3,662
Nov 19, 5 AM $ 0.00012
+0.01%
$ 358,551 $ 3,744
Nov 18, 11 PM $ 0.000179
+0.00%
$ 537,818 $ 4,283
Nov 18, 10 PM $ 0.00012
+0.00%
$ 358,545 $ 4,292
Nov 18, 9 PM $ 0.00012
+0.00%
$ 358,547 $ 4,433
Nov 18, 8 PM $ 0.00012
-0.04%
$ 358,556 $ 4,442
Nov 18, 7 PM $ 0.00012
+0.09%
$ 358,659 $ 4,470
Nov 18, 6 PM $ 0.000119
+0.00%
$ 358,384 $ 4,441
Nov 18, 5 PM $ 0.000119
+0.00%
$ 358,382 $ 4,576
Nov 18, 2 PM $ 0.000179
+0.00%
$ 537,281 $ 4,820
Nov 18, 1 PM $ 0.000119
+0.03%
$ 358,165 $ 4,778
Nov 18, 12 PM $ 0.000119
+0.01%
$ 358,064 $ 4,820
Nov 18, 11 AM $ 0.000119
+0.01%
$ 358,039 $ 4,871
Nov 18, 10 AM $ 0.000119
-0.06%
$ 358,013 $ 5,755
Nov 18, 9 AM $ 0.000119
-0.02%
$ 358,230 $ 5,762
Nov 18, 8 AM $ 0.000119
-0.01%
$ 358,316 $ 5,826
Nov 18, 7 AM $ 0.000119
+0.09%
$ 358,354 $ 5,829
Nov 18, 6 AM $ 0.000119
+0.00%
$ 358,040 $ 5,740
Nov 18, 5 AM $ 0.000179
+49.98%
$ 536,865 $ 5,911
Nov 18, 4 AM $ 0.000119
+0.01%
$ 357,953 $ 5,886
Nov 17, 10 PM $ 0.000179
+49.99%
$ 537,442 $ 6,526
Nov 17, 9 PM $ 0.000119
+0.01%
$ 358,316 $ 6,589
Nov 17, 8 PM $ 0.000119
+0.02%
$ 358,292 $ 6,625
Nov 17, 7 PM $ 0.000119
+0.00%
$ 358,209 $ 6,651
Nov 17, 6 PM $ 0.000119
+0.00%
$ 358,209 $ 6,667
Nov 17, 5 PM $ 0.000119
-0.02%
$ 358,221 $ 6,568
Nov 17, 4 PM $ 0.000119
+0.02%
$ 358,275 $ 6,604
Nov 17, 3 PM $ 0.000119
+0.00%
$ 358,209 $ 6,980
Nov 17, 2 PM $ 0.000119
+0.00%
$ 358,214 $ 8,797
Nov 17, 12 PM $ 0.000179
+50.02%
$ 537,634 $ 9,869
Nov 17, 11 AM $ 0.000119
-0.01%
$ 537,891 $ 9,925
Nov 17, 10 AM $ 0.000119
-0.02%
$ 358,406 $ 9,141
Nov 17, 9 AM $ 0.000119
+0.03%
$ 358,487 $ 9,365
Nov 17, 8 AM $ 0.000119
-0.02%
$ 358,387 $ 9,394