Attila Historical Data

ATT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 AM $ 0.000119
-0.02%
$ 358,387 $ 9,394
Nov 17, 7 AM $ 0.000119
-0.01%
$ 358,464 $ 9,493
Nov 17, 6 AM $ 0.00012
+0.01%
$ 358,509 $ 9,570
Nov 17, 5 AM $ 0.000119
-33.34%
$ 358,464 $ 9,613
Nov 17, 4 AM $ 0.000179
+49.99%
$ 537,663 $ 9,863
Nov 17, 3 AM $ 0.000119
+0.03%
$ 358,466 $ 9,868
Nov 17, 1 AM $ 0.00018
+50.16%
$ 539,116 $ 10,109
Nov 17, 12 AM $ 0.00012
+0.00%
$ 359,023 $ 10,040
Nov 16, 11 PM $ 0.00012
+0.00%
$ 359,023 $ 9,828
Nov 16, 10 PM $ 0.00012
+0.00%
$ 359,023 $ 9,442
Nov 16, 9 PM $ 0.00012
+0.00%
$ 359,023 $ 9,616
Nov 16, 8 PM $ 0.00018
+50.00%
$ 538,535 $ 9,471
Nov 16, 7 PM $ 0.00012
+0.00%
$ 359,023 $ 9,464
Nov 16, 6 PM $ 0.00018
+50.00%
$ 538,535 $ 9,465
Nov 16, 5 PM $ 0.00018
+0.00%
$ 538,535 $ 9,495
Nov 16, 4 PM $ 0.00018
+50.00%
$ 538,535 $ 9,549
Nov 16, 3 PM $ 0.00018
+0.00%
$ 538,535 $ 9,421
Nov 16, 12 PM $ 0.00018
+0.00%
$ 538,535 $ 6,752
Nov 16, 11 AM $ 0.00018
+0.00%
$ 538,535 $ 6,762
Nov 16, 9 AM $ 0.00018
+50.00%
$ 538,535 $ 7,043
Nov 16, 8 AM $ 0.00018
+0.00%
$ 538,535 $ 6,930
Nov 16, 7 AM $ 0.00018
+0.00%
$ 538,535 $ 7,010
Nov 16, 6 AM $ 0.00018
+50.00%
$ 538,535 $ 6,939
Nov 16, 5 AM $ 0.00018
+50.00%
$ 538,535 $ 7,036
Nov 16, 4 AM $ 0.00012
-33.33%
$ 359,023 $ 6,872
Nov 16, 3 AM $ 0.00018
+0.00%
$ 538,535 $ 7,076
Nov 16, 2 AM $ 0.00018
+0.00%
$ 538,535 $ 7,016
Nov 16, 1 AM $ 0.00018
+50.00%
$ 538,535 $ 7,012
Nov 16, 12 AM $ 0.00012
+0.00%
$ 359,023 $ 7,004
Nov 15, 11 PM $ 0.00012
+0.00%
$ 359,023 $ 7,076
Nov 15, 10 PM $ 0.00012
+0.00%
$ 359,023 $ 7,188
Nov 15, 9 PM $ 0.00012
+0.00%
$ 359,023 $ 7,394
Nov 15, 8 PM $ 0.00012
+0.00%
$ 359,023 $ 7,403
Nov 15, 7 PM $ 0.00012
-33.33%
$ 359,023 $ 7,604
Nov 15, 6 PM $ 0.00012
+0.00%
$ 359,023 $ 7,525
Nov 15, 5 PM $ 0.00012
+0.00%
$ 359,023 $ 7,739
Nov 15, 4 PM $ 0.00018
+50.00%
$ 538,535 $ 8,099
Nov 15, 3 PM $ 0.00012
+0.00%
$ 359,023 $ 8,232
Nov 15, 2 PM $ 0.00012
+0.00%
$ 359,023 $ 8,525
Nov 15, 1 PM $ 0.00012
+0.00%
$ 359,023 $ 8,968
Nov 15, 12 PM $ 0.00012
-33.33%
$ 359,023 $ 8,905
Nov 15, 10 AM $ 0.00018
+50.00%
$ 538,535 $ 9,096
Nov 15, 9 AM $ 0.00012
+0.00%
$ 538,535 $ 10,709
Nov 15, 8 AM $ 0.00012
+0.00%
$ 359,023 $ 10,929
Nov 15, 6 AM $ 0.00018
+50.00%
$ 538,535 $ 11,568
Nov 15, 5 AM $ 0.00012
+0.00%
$ 359,023 $ 11,682
Nov 15, 4 AM $ 0.00012
+0.00%
$ 359,023 $ 11,748
Nov 15, 3 AM $ 0.00012
+0.00%
$ 359,023 $ 11,813
Nov 15, 2 AM $ 0.00012
+0.00%
$ 359,023 $ 11,505
Nov 15, 1 AM $ 0.00012
+0.00%
$ 359,023 $ 11,405